🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

91,14 USD

Máx. histórico

130,95

2976 días

Caída desde máximo

-30,40%

Rango 52 semanas

48,82 – 99,38

Variación hoy

-3,24%

Cierre anterior

94,19

Rango de hoy

90,75 – 94,22

Volumen hoy

1.074.533

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

40,18%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
26,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 7 horas
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 82,89 82,91 80,01 81,74 -0,74% 3,50% 304.200
09/12/2021 83,55 84,98 82,16 82,35 -2,07% 3,38% 195.100
08/12/2021 81,46 84,76 81,21 84,09 +2,65% 4,36% 300.100
07/12/2021 81,18 83,77 80,00 81,92 +2,28% 4,64% 425.400
06/12/2021 79,86 81,44 79,09 80,09 +0,02% 2,94% 413.100
03/12/2021 84,07 84,22 78,08 80,07 -2,69% 7,30% 516.000
02/12/2021 81,08 82,35 79,56 82,28 +2,15% 3,44% 434.300
01/12/2021 81,35 83,17 79,54 80,55 +0,49% 4,46% 613.300
30/11/2021 81,74 82,82 79,01 80,16 -1,94% 4,66% 372.300
29/11/2021 84,37 85,24 81,00 81,75 -1,93% 5,02% 364.600
26/11/2021 85,16 86,42 82,27 83,36 -3,64% 4,87% 371.900
24/11/2021 86,03 86,91 84,73 86,51 +0,24% 2,53% 181.300
23/11/2021 85,47 86,55 84,19 86,30 +0,69% 2,76% 332.700
22/11/2021 86,16 88,23 85,19 85,71 -0,42% 3,52% 526.600
19/11/2021 84,09 87,49 82,29 86,07 +2,38% 6,18% 761.500
18/11/2021 86,14 86,64 83,75 84,07 -2,20% 3,36% 291.200
17/11/2021 85,23 87,35 85,00 85,96 -0,06% 2,76% 457.400
16/11/2021 84,49 86,21 84,04 86,01 +1,41% 2,57% 357.500
15/11/2021 82,13 86,19 81,00 84,81 -6,23% 6,32% 1.134.600
12/11/2021 89,44 90,60 88,26 90,44 +1,74% 2,62% 228.400
11/11/2021 91,87 92,89 88,89 88,89 -2,72% 4,35% 296.300
10/11/2021 93,00 93,06 89,60 91,38 -1,40% 3,72% 357.200
09/11/2021 90,35 92,81 89,90 92,68 +2,27% 3,22% 497.700
08/11/2021 92,12 92,31 90,39 90,62 -1,86% 2,08% 319.500
05/11/2021 90,64 93,89 90,38 92,34 +2,44% 3,87% 451.400
04/11/2021 90,19 90,20 88,99 90,14 +0,48% 1,34% 541.800
03/11/2021 85,25 91,99 85,10 89,71 +14,75% 8,08% 1.548.000
02/11/2021 78,45 78,45 76,88 78,18 +0,23% 2,00% 529.900
01/11/2021 76,77 78,79 76,25 78,00 +1,67% 3,31% 246.600
29/10/2021 77,27 77,84 75,89 76,72 -0,89% 2,52% 480.500