🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

91,14 USD

Máx. histórico

130,95

2976 días

Caída desde máximo

-30,40%

Rango 52 semanas

48,82 – 99,38

Variación hoy

-3,24%

Cierre anterior

94,19

Rango de hoy

90,75 – 94,22

Volumen hoy

1.074.533

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

40,18%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
26,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 11 horas
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2022 87,17 87,18 86,14 86,57 -0,07% 1,19% 242.500
20/04/2022 86,10 88,00 84,43 86,63 +1,20% 4,15% 224.100
19/04/2022 81,45 86,56 81,45 85,60 +5,13% 6,27% 239.300
18/04/2022 81,27 81,51 80,62 81,42 -0,25% 1,10% 176.900
14/04/2022 83,42 83,56 80,91 81,62 -1,82% 3,18% 183.000
13/04/2022 83,58 84,23 82,72 83,13 -0,46% 1,81% 147.600
12/04/2022 83,21 83,99 81,86 83,51 +1,14% 2,56% 295.400
11/04/2022 83,00 83,78 82,10 82,57 -1,00% 2,02% 488.100
08/04/2022 82,93 83,86 82,55 83,40 +0,20% 1,58% 265.500
07/04/2022 82,90 83,88 82,10 83,23 +0,06% 2,15% 202.100
06/04/2022 81,95 83,57 80,22 83,18 +1,08% 4,09% 400.100
05/04/2022 82,48 83,24 81,70 82,29 -0,69% 1,86% 285.300
04/04/2022 84,33 85,38 81,44 82,86 -2,18% 4,67% 346.700
01/04/2022 82,35 85,76 81,50 84,71 +3,52% 5,17% 650.700
31/03/2022 81,16 82,82 80,26 81,83 +0,40% 3,15% 247.400
30/03/2022 81,82 82,42 80,69 81,50 -0,66% 2,11% 331.700
29/03/2022 81,50 83,24 80,77 82,04 +1,61% 3,03% 268.100
28/03/2022 78,26 80,92 77,88 80,74 +3,17% 3,88% 283.500
25/03/2022 79,40 80,34 77,34 78,26 -1,00% 3,78% 257.700
24/03/2022 77,02 79,37 75,38 79,05 +2,65% 5,18% 181.400
23/03/2022 79,74 79,74 76,62 77,01 -3,51% 3,91% 841.400
22/03/2022 78,30 80,19 78,27 79,81 +1,85% 2,45% 346.900
21/03/2022 79,87 80,80 77,55 78,36 -2,39% 4,06% 258.300
18/03/2022 79,68 80,95 78,04 80,28 +1,58% 3,66% 609.200
17/03/2022 75,43 79,33 75,43 79,03 +3,86% 5,17% 238.200
16/03/2022 73,71 76,24 73,49 76,09 +4,39% 3,74% 274.800
15/03/2022 74,36 76,11 72,54 72,89 -1,25% 4,80% 451.600
14/03/2022 72,13 73,98 70,64 73,81 +3,20% 4,63% 453.200
11/03/2022 75,04 75,15 71,41 71,52 -4,03% 4,98% 281.100
10/03/2022 71,69 74,79 70,99 74,52 +1,87% 5,31% 257.300