🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

91,14 USD

Máx. histórico

130,95

2976 días

Caída desde máximo

-30,40%

Rango 52 semanas

48,82 – 99,38

Variación hoy

-3,24%

Cierre anterior

94,19

Rango de hoy

90,75 – 94,22

Volumen hoy

1.074.533

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

40,18%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
26,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 11 horas
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2022 69,55 70,05 67,79 68,48 -2,10% 3,25% 188.400
02/06/2022 67,69 70,30 66,87 69,95 +3,10% 5,07% 370.700
01/06/2022 68,02 68,64 65,84 67,85 -0,32% 4,12% 332.900
31/05/2022 67,14 68,28 65,75 68,07 +0,80% 3,77% 534.200
27/05/2022 66,61 67,66 66,03 67,53 +2,29% 2,45% 228.200
26/05/2022 66,25 66,57 64,72 66,02 +0,29% 2,79% 229.900
25/05/2022 63,25 66,63 62,27 65,83 +3,56% 6,89% 313.300
24/05/2022 64,41 64,81 62,38 63,57 -2,49% 3,77% 270.500
23/05/2022 65,50 66,01 64,30 65,19 +0,49% 2,61% 314.600
20/05/2022 65,05 65,05 62,44 64,87 +0,84% 4,01% 265.400
19/05/2022 63,60 65,09 63,04 64,33 -0,17% 3,22% 452.500
18/05/2022 65,40 66,71 64,27 64,44 -3,27% 3,73% 274.000
17/05/2022 67,38 67,99 66,01 66,62 +1,55% 2,94% 305.000
16/05/2022 64,60 66,93 63,97 65,60 +0,85% 4,58% 287.400
13/05/2022 62,74 65,57 62,03 65,05 +5,14% 5,64% 322.000
12/05/2022 61,38 62,18 59,75 61,87 +0,21% 3,97% 324.700
11/05/2022 60,91 64,02 59,93 61,74 +1,73% 6,71% 330.000
10/05/2022 59,58 61,60 58,18 60,69 +2,93% 5,74% 690.900
09/05/2022 64,65 65,41 58,60 58,96 -9,98% 10,53% 763.000
06/05/2022 64,34 67,33 63,36 65,50 +0,18% 6,17% 721.700
05/05/2022 73,24 73,95 64,54 65,38 -12,32% 12,85% 836.500
04/05/2022 76,58 76,70 69,65 74,57 -1,04% 9,21% 927.900
03/05/2022 77,35 78,34 75,35 75,35 -2,42% 3,86% 331.800
02/05/2022 76,90 79,57 75,38 77,22 +0,73% 5,45% 433.000
29/04/2022 79,08 79,20 76,06 76,66 -3,43% 3,97% 242.100
28/04/2022 78,31 79,61 74,76 79,38 +2,11% 6,19% 338.900
27/04/2022 80,11 80,78 77,11 77,74 -3,06% 4,58% 290.700
26/04/2022 81,87 82,37 79,89 80,19 -3,50% 3,03% 388.200
25/04/2022 81,74 83,12 79,70 83,10 +1,45% 4,18% 395.700
22/04/2022 85,89 85,89 80,64 81,91 -5,38% 6,11% 540.600