🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

91,14 USD

Máx. histórico

130,95

2976 días

Caída desde máximo

-30,40%

Rango 52 semanas

48,82 – 99,38

Variación hoy

-3,24%

Cierre anterior

94,19

Rango de hoy

90,75 – 94,22

Volumen hoy

1.074.533

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

40,18%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
26,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 9 horas
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2023 42,59 43,65 42,27 43,62 +2,30% 3,24% 405.600
04/04/2023 42,72 42,98 42,17 42,64 -0,05% 1,90% 437.900
03/04/2023 43,54 43,54 42,53 42,66 -2,11% 2,32% 369.800
31/03/2023 42,94 43,90 42,72 43,58 +2,04% 2,75% 628.600
30/03/2023 42,55 42,91 42,28 42,71 +0,97% 1,49% 350.400
29/03/2023 42,19 42,52 41,87 42,30 +0,67% 1,54% 330.700
28/03/2023 42,41 42,84 41,89 42,02 -1,13% 2,25% 369.700
27/03/2023 42,20 42,94 41,84 42,50 +1,92% 2,61% 669.200
24/03/2023 42,26 42,26 41,45 41,70 -1,81% 1,93% 666.900
23/03/2023 43,75 43,89 42,31 42,47 -2,28% 3,61% 568.300
22/03/2023 43,66 44,87 43,04 43,46 -0,46% 4,19% 606.700
21/03/2023 43,86 44,67 42,96 43,66 +0,11% 3,90% 606.800
20/03/2023 42,90 44,08 42,66 43,61 +2,11% 3,31% 556.300
17/03/2023 41,66 42,99 41,66 42,71 +1,50% 3,19% 1.155.200
16/03/2023 41,35 42,11 40,26 42,08 +1,50% 4,47% 1.100.900
15/03/2023 40,83 41,63 40,61 41,46 -0,19% 2,51% 928.700
14/03/2023 41,75 41,75 41,05 41,54 +1,71% 1,68% 620.000
13/03/2023 40,84 42,17 40,40 40,84 -0,87% 4,32% 590.200
10/03/2023 42,81 43,08 41,09 41,20 -3,67% 4,65% 547.700
09/03/2023 43,78 43,78 42,73 42,77 -1,86% 2,40% 485.200
08/03/2023 44,31 44,56 43,36 43,58 -1,71% 2,70% 619.300
07/03/2023 45,44 45,76 44,14 44,34 -2,33% 3,57% 824.700
06/03/2023 46,05 46,34 45,32 45,40 -1,84% 2,21% 2.146.000
03/03/2023 46,64 46,90 46,15 46,25 -0,49% 1,61% 533.100
02/03/2023 46,02 47,10 45,48 46,48 +0,11% 3,52% 732.700
01/03/2023 47,20 47,43 46,37 46,43 -1,88% 2,25% 524.700
28/02/2023 47,99 48,24 47,31 47,32 -1,40% 1,93% 583.100
27/02/2023 49,13 49,13 47,89 47,99 -1,66% 2,52% 549.800
24/02/2023 48,68 49,34 48,24 48,80 -1,07% 2,26% 613.400
23/02/2023 49,08 51,35 48,86 49,33 +1,46% 5,07% 777.300