🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

91,14 USD

Máx. histórico

130,95

2976 días

Caída desde máximo

-30,40%

Rango 52 semanas

48,82 – 99,38

Variación hoy

-3,24%

Cierre anterior

94,19

Rango de hoy

90,75 – 94,22

Volumen hoy

1.074.533

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

40,18%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
26,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 10 horas
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2022 53,85 54,71 52,86 53,72 +0,19% 3,44% 221.800
22/11/2022 52,65 55,42 51,28 53,62 +1,78% 7,85% 315.600
21/11/2022 52,55 54,26 52,48 52,68 -0,68% 3,40% 238.600
18/11/2022 53,10 53,70 51,44 53,04 +1,75% 4,26% 663.700
17/11/2022 50,67 52,66 50,02 52,13 +1,52% 5,20% 1.668.100
16/11/2022 53,50 53,78 51,06 51,35 -4,13% 5,08% 373.000
15/11/2022 50,64 53,78 50,63 53,56 +6,80% 6,22% 759.400
14/11/2022 51,82 52,06 50,01 50,15 -3,76% 3,97% 911.500
11/11/2022 50,87 52,21 49,23 52,11 +2,54% 5,86% 392.600
10/11/2022 50,75 51,84 50,61 50,82 +4,33% 2,42% 475.900
09/11/2022 48,28 49,14 47,33 48,71 +0,16% 3,75% 264.600
08/11/2022 49,81 49,81 47,85 48,63 -2,41% 3,94% 533.900
07/11/2022 48,54 50,09 47,68 49,83 +4,05% 4,96% 477.800
04/11/2022 48,83 50,18 47,19 47,89 +0,17% 6,12% 401.300
03/11/2022 47,23 48,29 46,52 47,81 -0,81% 3,76% 386.000
02/11/2022 46,61 49,86 46,61 48,20 +3,08% 6,97% 739.800
01/11/2022 48,35 48,35 46,63 46,76 -0,72% 3,57% 695.200
31/10/2022 47,59 47,59 45,47 47,10 -0,84% 4,46% 613.700
28/10/2022 48,19 49,12 47,25 47,50 -1,45% 3,88% 648.700
27/10/2022 48,83 49,23 47,68 48,20 -1,09% 3,17% 264.600
26/10/2022 48,12 49,95 47,81 48,73 +2,57% 4,45% 456.000
25/10/2022 45,17 48,07 44,80 47,51 +5,60% 7,23% 403.700
24/10/2022 45,77 46,31 44,91 44,99 -1,60% 3,06% 373.200
21/10/2022 45,86 46,28 44,96 45,72 -0,02% 2,88% 357.700
20/10/2022 46,34 47,44 45,67 45,73 -1,06% 3,82% 395.600
19/10/2022 46,70 47,18 45,62 46,22 -1,83% 3,34% 286.100
18/10/2022 47,92 48,65 46,90 47,08 +0,79% 3,66% 328.900
17/10/2022 44,40 47,08 44,34 46,71 +6,45% 6,16% 438.900
14/10/2022 45,14 45,80 43,81 43,88 -2,25% 4,41% 245.000
13/10/2022 43,68 45,51 42,87 44,89 +1,22% 6,04% 389.400