🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

91,14 USD

Máx. histórico

130,95

2976 días

Caída desde máximo

-30,40%

Rango 52 semanas

48,82 – 99,38

Variación hoy

-3,24%

Cierre anterior

94,19

Rango de hoy

90,75 – 94,22

Volumen hoy

1.074.533

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

40,18%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
26,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 17 horas
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/2023 55,41 55,88 54,85 55,29 -0,83% 1,87% 339.900
14/08/2023 54,51 55,80 54,33 55,75 +1,90% 2,70% 299.700
11/08/2023 54,60 54,84 53,99 54,71 -0,83% 1,56% 438.100
10/08/2023 55,33 56,04 54,85 55,17 -0,40% 2,14% 335.200
09/08/2023 56,00 56,13 54,45 55,39 -1,18% 3,00% 365.500
08/08/2023 57,03 57,40 55,84 56,05 -2,42% 2,74% 292.200
07/08/2023 57,09 57,59 56,90 57,44 +0,61% 1,21% 211.300
04/08/2023 56,76 57,48 56,53 57,09 +0,42% 1,68% 265.300
03/08/2023 57,35 57,62 56,76 56,85 -1,06% 1,50% 194.900
02/08/2023 58,34 58,49 56,92 57,46 -1,88% 2,69% 231.700
01/08/2023 58,24 59,04 57,78 58,56 +0,19% 2,17% 465.400
31/07/2023 57,83 59,06 57,67 58,45 +1,12% 2,40% 422.600
28/07/2023 57,77 58,00 56,78 57,80 +0,85% 2,11% 463.400
27/07/2023 59,41 59,55 57,12 57,31 -2,65% 4,09% 601.000
26/07/2023 58,06 59,86 57,21 58,87 +9,87% 4,56% 2.233.100
25/07/2023 52,54 53,95 51,28 53,58 +1,23% 5,08% 504.000
24/07/2023 53,09 53,89 52,80 52,93 -0,47% 2,05% 440.000
21/07/2023 53,00 53,89 52,63 53,18 +0,40% 2,38% 362.400
20/07/2023 52,58 53,34 52,43 52,97 +1,59% 1,73% 397.700
19/07/2023 52,92 53,87 51,34 52,14 -1,79% 4,78% 519.800
18/07/2023 52,45 53,47 52,45 53,09 +1,01% 1,94% 321.200
17/07/2023 52,43 53,14 52,11 52,56 -0,08% 1,96% 192.400
14/07/2023 52,26 52,67 51,95 52,60 +0,54% 1,38% 230.200
13/07/2023 53,02 54,23 52,30 52,32 -1,45% 3,64% 293.300
12/07/2023 53,72 53,81 52,90 53,09 +0,09% 1,70% 248.100
11/07/2023 51,91 53,13 51,68 53,04 +2,26% 2,79% 472.600
10/07/2023 51,04 52,52 51,00 51,87 +1,47% 2,98% 346.900
07/07/2023 50,07 51,25 50,01 51,12 +2,00% 2,48% 264.500
06/07/2023 50,61 51,03 50,02 50,12 -1,76% 2,00% 486.300
05/07/2023 50,85 51,21 49,93 51,02 +0,10% 2,51% 326.700