🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

91,14 USD

Máx. histórico

130,95

2976 días

Caída desde máximo

-30,40%

Rango 52 semanas

48,82 – 99,38

Variación hoy

-3,24%

Cierre anterior

94,19

Rango de hoy

90,75 – 94,22

Volumen hoy

1.074.533

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

40,18%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
26,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 13 horas
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/2023 55,46 55,46 48,37 48,62 -10,92% 12,79% 1.065.500
21/02/2023 55,41 55,74 54,02 54,58 -2,36% 3,10% 399.500
17/02/2023 54,33 56,04 53,56 55,90 +3,02% 4,56% 381.600
16/02/2023 53,76 55,13 52,75 54,26 -0,70% 4,43% 408.500
15/02/2023 54,17 55,03 53,85 54,64 -0,04% 2,17% 252.500
14/02/2023 54,50 55,43 54,07 54,66 -0,40% 2,50% 223.100
13/02/2023 55,02 55,23 54,60 54,88 -0,11% 1,15% 168.100
10/02/2023 55,13 55,64 54,40 54,94 -0,38% 2,25% 187.500
09/02/2023 56,00 56,62 54,70 55,15 -1,15% 3,43% 288.900
08/02/2023 55,36 56,57 55,29 55,79 +0,20% 2,31% 258.900
07/02/2023 54,50 55,77 54,16 55,68 +1,62% 2,95% 409.800
06/02/2023 57,71 58,01 54,37 54,79 -5,76% 6,30% 493.600
03/02/2023 57,70 59,29 57,36 58,14 +0,16% 3,34% 618.800
02/02/2023 56,21 58,07 56,21 58,05 +4,13% 3,31% 869.000
01/02/2023 56,29 56,68 55,26 55,75 -0,80% 2,52% 666.400
31/01/2023 55,16 56,24 55,16 56,20 +2,18% 1,96% 386.900
30/01/2023 54,84 56,00 54,43 55,00 -0,51% 2,86% 338.100
27/01/2023 55,63 56,42 55,26 55,28 -0,75% 2,09% 287.200
26/01/2023 56,39 56,74 55,27 55,70 -0,77% 2,61% 315.000
25/01/2023 55,94 56,25 55,11 56,13 -0,50% 2,03% 322.600
24/01/2023 57,22 57,60 56,22 56,41 -1,26% 2,41% 405.200
23/01/2023 56,96 57,41 56,28 57,13 +0,49% 1,98% 322.000
20/01/2023 57,74 57,74 55,73 56,85 -0,66% 3,48% 422.000
19/01/2023 56,40 57,66 56,25 57,23 +1,26% 2,49% 458.500
18/01/2023 56,63 58,09 56,01 56,52 -0,37% 3,67% 372.600
17/01/2023 57,40 58,22 56,65 56,73 -1,63% 2,74% 395.100
13/01/2023 56,90 57,94 56,85 57,67 +1,05% 1,92% 389.600
12/01/2023 57,14 57,39 55,05 57,07 +0,23% 4,10% 683.300
11/01/2023 56,61 57,63 56,37 56,94 +0,92% 2,22% 570.500
10/01/2023 55,84 57,09 55,36 56,42 +0,84% 3,10% 890.900