🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

91,14 USD

Máx. histórico

130,95

2976 días

Caída desde máximo

-30,40%

Rango 52 semanas

48,82 – 99,38

Variación hoy

-3,24%

Cierre anterior

94,19

Rango de hoy

90,75 – 94,22

Volumen hoy

1.074.533

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

40,18%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
26,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 9 horas
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2023 56,81 57,35 55,65 55,95 -0,71% 3,00% 330.100
06/01/2023 56,46 57,55 54,93 56,35 +0,52% 4,64% 241.300
05/01/2023 56,07 56,98 55,09 56,06 -0,23% 3,37% 259.500
04/01/2023 55,93 56,78 55,26 56,19 +1,81% 2,72% 731.900
03/01/2023 56,01 57,29 54,69 55,19 -0,63% 4,64% 308.700
30/12/2022 55,30 55,85 54,84 55,54 -0,25% 1,83% 259.000
29/12/2022 54,28 56,02 53,77 55,68 +3,40% 4,15% 381.900
28/12/2022 54,26 55,25 53,58 53,85 -0,31% 3,08% 279.000
27/12/2022 53,79 54,46 52,82 54,02 +0,60% 3,05% 243.500
23/12/2022 54,20 54,51 52,77 53,70 -0,70% 3,21% 241.400
22/12/2022 53,77 54,20 51,52 54,08 +0,20% 4,98% 370.500
21/12/2022 55,37 56,30 53,88 53,97 -2,19% 4,37% 386.600
20/12/2022 53,70 55,48 53,56 55,18 +2,11% 3,58% 434.600
19/12/2022 53,41 54,23 52,55 54,04 +0,80% 3,15% 496.300
16/12/2022 53,88 54,62 53,09 53,61 -1,40% 2,84% 877.700
15/12/2022 54,56 55,58 53,73 54,37 -1,97% 3,39% 319.600
14/12/2022 55,73 56,17 54,50 55,46 -0,61% 3,00% 337.000
13/12/2022 55,93 56,75 55,11 55,80 +2,88% 2,94% 265.900
12/12/2022 54,24 55,14 54,03 54,24 +0,00% 2,06% 219.200
09/12/2022 54,45 55,20 54,02 54,24 -0,88% 2,17% 177.000
08/12/2022 54,13 55,01 53,36 54,72 +1,77% 3,05% 202.700
07/12/2022 53,89 54,65 53,77 53,77 -0,44% 1,63% 197.800
06/12/2022 55,01 55,01 53,68 54,01 -1,98% 2,42% 249.500
05/12/2022 55,40 55,59 54,24 55,10 -1,06% 2,43% 523.000
02/12/2022 55,35 56,46 55,35 55,69 -0,84% 2,01% 225.300
01/12/2022 56,05 57,28 54,45 56,16 +1,43% 5,06% 311.200
30/11/2022 53,26 55,46 52,36 55,37 +4,61% 5,82% 372.600
29/11/2022 52,17 53,08 52,12 52,93 +1,01% 1,86% 183.900
28/11/2022 53,53 53,94 51,91 52,40 -2,37% 3,78% 296.700
25/11/2022 53,49 54,07 53,34 53,67 -0,09% 1,36% 78.200