🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

94,19 USD

Máx. histórico

130,95

2975 días

Caída desde máximo

-28,07%

Rango 52 semanas

48,82 – 99,38

Variación hoy

+17,89%

Cierre anterior

79,90

Rango de hoy

89,50 – 99,38

Volumen hoy

3.788.870

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

40,18%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
27,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 3 horas
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2025 48,68 49,26 48,41 49,21 +1,88% 1,74% 324.600
17/01/2025 48,36 48,70 47,99 48,30 +0,67% 1,47% 550.500
16/01/2025 47,55 48,13 47,23 47,98 +0,73% 1,89% 409.800
15/01/2025 48,41 48,73 47,55 47,63 +0,00% 2,44% 554.500
14/01/2025 47,54 48,18 47,05 47,63 +0,66% 2,39% 639.500
13/01/2025 46,55 47,53 46,02 47,32 +1,41% 3,24% 813.500
10/01/2025 47,35 47,90 46,33 46,66 -2,87% 3,32% 337.100
08/01/2025 46,81 48,13 46,77 48,04 +2,15% 2,91% 455.900
07/01/2025 47,58 47,79 46,55 47,03 -1,09% 2,61% 400.100
06/01/2025 47,18 48,18 47,12 47,55 +0,59% 2,25% 352.800
03/01/2025 46,75 47,43 46,30 47,27 +1,33% 2,42% 302.100
02/01/2025 46,74 47,92 46,35 46,65 +0,73% 3,37% 361.600
31/12/2024 45,99 46,52 45,75 46,31 +1,33% 1,67% 261.700
30/12/2024 46,40 46,40 45,68 45,70 -1,85% 1,55% 332.900
27/12/2024 46,76 47,08 46,09 46,56 -1,06% 2,12% 383.100
26/12/2024 46,66 47,25 46,29 47,06 +0,66% 2,06% 322.300
24/12/2024 47,15 47,15 46,61 46,75 -0,51% 1,15% 132.400
23/12/2024 47,45 47,55 46,44 46,99 -1,26% 2,34% 432.100
20/12/2024 47,03 49,32 47,03 47,59 +0,21% 4,87% 1.387.300
19/12/2024 47,78 47,80 45,95 47,49 -0,21% 3,87% 666.700
18/12/2024 50,10 50,10 47,56 47,59 -4,71% 5,08% 566.600
17/12/2024 49,89 50,80 49,49 49,94 -0,42% 2,62% 542.900
16/12/2024 51,25 51,52 49,64 50,15 -2,62% 3,66% 521.000
13/12/2024 51,97 52,28 51,04 51,50 -1,17% 2,40% 515.200
12/12/2024 51,27 52,70 51,15 52,11 +1,20% 3,02% 1.176.700
11/12/2024 50,13 51,66 50,13 51,49 +2,90% 3,05% 874.500
10/12/2024 50,00 50,46 49,55 50,04 +0,12% 1,81% 460.900
09/12/2024 49,85 50,58 49,62 49,98 +0,54% 1,93% 550.200
06/12/2024 50,51 50,85 49,29 49,71 -1,56% 3,09% 504.800
05/12/2024 50,98 51,29 50,25 50,50 -1,35% 2,03% 496.300