🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

94,19 USD

Máx. histórico

130,95

2975 días

Caída desde máximo

-28,07%

Rango 52 semanas

48,82 – 99,38

Variación hoy

+17,89%

Cierre anterior

79,90

Rango de hoy

89,50 – 99,38

Volumen hoy

3.788.870

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

40,18%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
27,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 1 hora
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2024 52,73 53,39 52,47 53,33 +1,06% 1,74% 199.500
21/10/2024 53,52 53,77 52,48 52,77 -1,49% 2,41% 402.700
18/10/2024 53,35 53,98 52,87 53,57 +0,66% 2,08% 330.400
17/10/2024 53,39 53,41 53,00 53,22 +0,06% 0,77% 245.800
16/10/2024 53,75 54,53 53,12 53,19 -0,89% 2,62% 265.700
15/10/2024 53,75 54,35 53,40 53,67 -0,27% 1,76% 275.900
14/10/2024 52,63 54,12 52,26 53,82 +2,45% 3,53% 332.700
11/10/2024 52,10 52,76 52,10 52,53 +0,77% 1,27% 210.600
10/10/2024 51,76 52,20 51,24 52,13 +0,08% 1,86% 247.000
09/10/2024 52,05 52,94 51,65 52,09 +0,08% 2,48% 466.300
08/10/2024 52,76 52,95 52,02 52,05 -1,20% 1,75% 219.000
07/10/2024 53,79 53,80 52,60 52,68 -2,14% 2,23% 295.200
04/10/2024 53,88 54,81 53,21 53,83 +1,17% 2,97% 558.900
03/10/2024 53,42 54,10 53,04 53,21 -1,02% 1,98% 607.300
02/10/2024 52,21 54,15 52,21 53,76 +2,21% 3,72% 559.300
01/10/2024 52,39 52,64 51,31 52,60 +0,11% 2,55% 266.400
30/09/2024 52,50 53,09 51,94 52,54 +0,04% 2,19% 332.600
27/09/2024 52,69 53,25 51,82 52,52 +0,40% 2,70% 380.000
26/09/2024 52,28 52,77 51,98 52,31 +1,14% 1,51% 341.800
25/09/2024 51,50 51,96 51,03 51,72 +0,47% 1,81% 422.800
24/09/2024 51,41 51,92 51,15 51,48 +0,33% 1,50% 315.400
23/09/2024 50,80 51,53 50,56 51,31 +1,10% 1,91% 304.700
20/09/2024 51,08 51,15 50,31 50,75 -0,94% 1,64% 861.400
19/09/2024 51,79 52,56 51,00 51,23 +0,31% 3,01% 481.600
18/09/2024 50,68 52,43 50,54 51,07 +0,14% 3,73% 565.400
17/09/2024 50,37 52,29 50,35 51,00 +4,53% 3,84% 854.100
16/09/2024 48,62 49,06 48,34 48,79 +0,54% 1,48% 286.400
13/09/2024 48,78 49,75 48,38 48,53 -0,43% 2,82% 384.100
12/09/2024 47,52 49,05 46,87 48,74 +2,72% 4,59% 554.200
11/09/2024 46,58 47,52 45,93 47,45 +0,98% 3,41% 429.000