🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

79,90 USD

Máx. histórico

130,95

2974 días

Caída desde máximo

-38,98%

Rango 52 semanas

48,82 – 85,76

Variación hoy

-0,39%

Cierre anterior

80,21

Rango de hoy

79,56 – 81,87

Volumen hoy

946.612

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
23,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 2 horas
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 41,41 42,60 41,30 41,56 -0,38% 3,14% 648.200
03/03/2025 42,23 42,32 41,06 41,72 +0,22% 2,97% 576.000
28/02/2025 41,05 41,67 40,67 41,63 +1,71% 2,44% 807.900
27/02/2025 41,45 41,82 40,66 40,93 -1,25% 2,80% 857.700
26/02/2025 41,01 42,38 40,37 41,45 -0,60% 4,90% 1.604.600
25/02/2025 46,89 47,49 40,51 41,70 -15,76% 14,88% 2.800.500
24/02/2025 47,51 49,80 47,29 49,50 +4,34% 5,27% 1.308.100
21/02/2025 48,16 48,40 47,24 47,44 -1,15% 2,41% 493.500
20/02/2025 47,36 48,21 47,29 47,99 +1,01% 1,94% 461.400
19/02/2025 46,96 47,54 46,75 47,51 +0,64% 1,68% 565.400
18/02/2025 47,63 47,90 46,86 47,21 -0,99% 2,17% 468.100
14/02/2025 48,37 49,96 47,52 47,68 +0,13% 5,04% 340.700
13/02/2025 48,03 48,74 47,10 47,62 -0,06% 3,41% 313.400
12/02/2025 47,39 47,72 46,87 47,65 -0,38% 1,79% 327.500
11/02/2025 49,26 49,90 47,75 47,83 -1,40% 4,37% 335.000
10/02/2025 47,94 48,57 47,64 48,51 +1,44% 1,94% 542.100
07/02/2025 48,07 48,42 47,60 47,82 -0,31% 1,72% 562.300
06/02/2025 48,64 48,76 47,48 47,97 -1,54% 2,63% 302.700
05/02/2025 48,36 49,06 48,01 48,72 +0,97% 2,17% 266.400
04/02/2025 48,00 48,86 48,00 48,25 +0,40% 1,79% 271.700
03/02/2025 49,15 49,54 48,06 48,06 -3,78% 3,01% 391.000
31/01/2025 50,31 51,08 49,82 49,95 -1,36% 2,51% 598.200
30/01/2025 51,00 52,08 50,61 50,64 -0,18% 2,88% 351.600
29/01/2025 50,34 50,94 50,27 50,73 +0,40% 1,33% 310.300
28/01/2025 49,75 51,65 49,67 50,53 +2,02% 3,97% 612.200
27/01/2025 48,24 50,45 47,90 49,53 +2,87% 5,29% 604.000
24/01/2025 48,52 48,97 47,75 48,15 -1,37% 2,51% 833.200
23/01/2025 48,62 49,23 48,35 48,82 +0,35% 1,81% 486.900
22/01/2025 48,86 49,46 48,23 48,65 -1,14% 2,52% 407.500
21/01/2025 48,68 49,26 48,41 49,21 +1,88% 1,74% 324.600