🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

79,90 USD

Máx. histórico

130,95

2974 días

Caída desde máximo

-38,98%

Rango 52 semanas

48,82 – 85,76

Variación hoy

-0,39%

Cierre anterior

80,21

Rango de hoy

79,56 – 81,87

Volumen hoy

946.612

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
23,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 2 horas
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 42,94 43,44 42,54 43,17 +0,89% 2,10% 589.200
28/05/2025 43,77 44,13 42,71 42,79 -2,79% 3,24% 513.400
27/05/2025 42,52 44,03 42,52 44,02 +5,11% 3,55% 797.100
23/05/2025 42,77 42,98 41,73 41,88 -3,01% 2,93% 602.700
22/05/2025 43,42 43,62 42,81 43,18 -1,10% 1,88% 677.200
21/05/2025 44,38 44,67 43,51 43,66 -2,72% 2,60% 652.600
20/05/2025 44,87 45,29 44,38 44,88 +2,07% 2,03% 742.600
19/05/2025 43,87 44,34 43,68 43,97 -0,97% 1,50% 476.400
16/05/2025 43,86 44,57 43,80 44,40 +1,32% 1,74% 517.200
15/05/2025 43,57 43,98 43,08 43,82 +0,62% 2,07% 719.000
14/05/2025 43,84 44,29 43,48 43,55 -1,16% 1,85% 773.300
13/05/2025 45,04 45,19 44,03 44,06 -2,59% 2,57% 931.500
12/05/2025 45,76 45,77 44,63 45,23 +2,66% 2,49% 1.445.000
09/05/2025 44,07 44,98 43,88 44,06 -0,02% 2,50% 1.063.400
08/05/2025 44,23 44,61 43,24 44,07 +1,31% 3,09% 1.215.000
07/05/2025 39,42 44,00 39,36 43,50 +23,72% 11,77% 3.152.300
06/05/2025 36,05 36,31 35,00 35,16 -3,09% 3,63% 2.387.000
05/05/2025 36,53 36,99 36,24 36,28 -1,36% 2,05% 1.344.500
02/05/2025 36,90 37,95 36,69 36,78 -0,03% 3,43% 925.900
01/05/2025 37,00 37,08 36,34 36,79 -0,57% 2,00% 679.800
30/04/2025 37,39 37,61 36,73 37,00 -1,75% 2,35% 679.400
29/04/2025 36,53 37,94 36,53 37,66 +0,40% 3,86% 492.600
28/04/2025 37,32 37,74 36,94 37,51 +0,67% 2,14% 507.000
25/04/2025 37,11 37,29 36,71 37,26 +0,00% 1,56% 409.600
24/04/2025 36,47 37,38 36,02 37,26 +2,56% 3,73% 471.400
23/04/2025 36,30 37,31 36,15 36,33 +2,45% 3,18% 590.200
22/04/2025 35,09 35,57 34,75 35,46 +2,46% 2,34% 390.600
21/04/2025 35,27 35,27 34,24 34,61 -2,73% 2,92% 529.500
17/04/2025 34,13 35,69 34,00 35,58 +1,45% 4,95% 614.600
16/04/2025 34,78 35,54 34,20 35,07 +0,78% 3,85% 498.000