🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

79,90 USD

Máx. histórico

130,95

2974 días

Caída desde máximo

-38,98%

Rango 52 semanas

48,82 – 85,76

Variación hoy

-0,39%

Cierre anterior

80,21

Rango de hoy

79,56 – 81,87

Volumen hoy

946.612

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
23,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 1 día
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 47,06 47,87 46,68 47,09 +0,06% 2,53% 474.300
06/09/2024 46,98 47,53 46,81 47,06 +0,11% 1,53% 441.800
05/09/2024 49,05 49,05 46,86 47,01 -4,22% 4,46% 497.600
04/09/2024 49,55 50,05 48,81 49,08 -1,01% 2,50% 342.400
03/09/2024 49,99 50,81 49,07 49,58 -1,61% 3,48% 493.000
30/08/2024 50,38 50,87 49,92 50,39 +0,30% 1,89% 678.300
29/08/2024 48,34 50,36 47,77 50,24 +3,93% 5,36% 728.100
28/08/2024 46,50 50,22 46,26 48,34 +3,73% 8,52% 1.463.400
27/08/2024 46,52 46,86 46,11 46,60 -0,06% 1,61% 364.000
26/08/2024 47,07 47,23 46,22 46,63 +0,06% 2,15% 303.300
23/08/2024 46,17 47,31 45,85 46,60 +1,22% 3,16% 545.100
22/08/2024 46,21 46,55 45,58 46,04 -0,56% 2,09% 374.200
21/08/2024 46,24 46,53 45,77 46,30 +0,94% 1,64% 379.600
20/08/2024 46,00 46,31 45,43 45,87 -0,24% 1,91% 334.900
19/08/2024 46,05 46,29 45,51 45,98 -0,13% 1,68% 511.700
16/08/2024 46,10 46,56 45,65 46,04 -0,52% 1,97% 526.600
15/08/2024 46,47 47,07 46,15 46,28 +1,56% 1,98% 487.000
14/08/2024 44,20 45,73 44,04 45,57 +3,03% 3,82% 901.400
13/08/2024 43,65 44,52 43,41 44,23 +1,96% 2,54% 493.700
12/08/2024 43,93 44,10 43,15 43,38 -1,30% 2,16% 613.500
09/08/2024 45,00 45,45 43,69 43,95 -2,33% 3,92% 761.300
08/08/2024 44,93 45,83 44,82 45,00 +0,67% 2,25% 1.030.600
07/08/2024 45,94 46,46 44,17 44,70 -2,44% 4,98% 829.200
06/08/2024 45,26 46,78 44,91 45,82 +1,26% 4,13% 959.200
05/08/2024 45,21 46,14 44,19 45,25 -3,68% 4,32% 1.150.500
02/08/2024 47,69 48,10 46,94 46,98 -2,77% 2,43% 640.300
01/08/2024 49,86 51,30 47,75 48,32 -2,19% 7,12% 1.218.900
31/07/2024 53,27 53,36 49,20 49,40 -3,70% 7,81% 1.963.200
30/07/2024 51,81 52,97 49,13 51,30 -1,89% 7,41% 1.999.800
29/07/2024 53,68 54,47 52,21 52,29 -2,46% 4,22% 872.500