🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

80,21 USD

Máx. histórico

130,95

2973 días

Caída desde máximo

-38,75%

Rango 52 semanas

48,82 – 85,76

Variación hoy

+1,57%

Cierre anterior

78,97

Rango de hoy

78,85 – 82,03

Volumen hoy

605.522

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

39,83%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
23,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 1 día
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2025 46,30 46,47 44,30 44,33 -5,01% 4,69% 545.600
10/07/2025 47,14 47,42 46,25 46,67 -1,06% 2,48% 597.700
09/07/2025 46,66 47,22 46,38 47,17 +1,09% 1,80% 610.700
08/07/2025 45,58 47,17 45,54 46,66 +2,37% 3,58% 602.300
07/07/2025 45,66 46,41 45,20 45,58 -1,19% 2,65% 502.600
03/07/2025 46,41 46,50 45,89 46,13 +0,11% 1,30% 243.300
02/07/2025 45,57 46,22 45,30 46,08 +0,72% 2,02% 436.200
01/07/2025 44,64 46,30 44,64 45,75 +1,62% 3,71% 471.600
30/06/2025 45,78 46,17 44,28 45,02 -1,60% 4,12% 706.300
27/06/2025 45,78 46,13 45,15 45,75 -0,11% 2,14% 703.600
26/06/2025 45,80 46,92 45,51 45,80 -0,15% 3,08% 308.900
25/06/2025 45,91 46,38 45,60 45,87 -0,35% 1,71% 359.300
24/06/2025 46,04 46,24 45,09 46,03 +1,01% 2,49% 429.800
23/06/2025 45,34 45,80 44,62 45,57 +0,13% 2,61% 466.800
20/06/2025 45,70 46,49 44,83 45,51 +0,75% 3,64% 910.300
18/06/2025 44,32 45,47 44,01 45,17 +1,85% 3,30% 670.000
17/06/2025 45,00 45,28 44,19 44,35 -2,53% 2,42% 472.800
16/06/2025 45,86 46,38 45,30 45,50 -0,57% 2,35% 409.200
13/06/2025 46,05 46,47 45,63 45,76 -1,87% 1,82% 417.100
12/06/2025 46,39 46,78 46,33 46,63 -0,15% 0,97% 453.700
11/06/2025 47,46 47,88 46,50 46,70 -1,89% 2,92% 1.019.600
10/06/2025 46,45 47,77 46,34 47,60 +2,81% 3,08% 675.100
09/06/2025 46,04 46,64 45,82 46,30 +0,76% 1,78% 783.000
06/06/2025 45,22 46,11 45,22 45,95 +2,45% 1,97% 932.300
05/06/2025 44,53 45,01 44,14 44,85 +0,83% 1,95% 580.400
04/06/2025 44,21 44,53 43,87 44,48 +0,86% 1,50% 470.500
03/06/2025 43,47 44,15 42,98 44,10 +1,59% 2,69% 623.200
02/06/2025 43,09 43,53 42,79 43,41 +0,37% 1,72% 636.700
30/05/2025 43,02 43,61 42,44 43,25 +0,19% 2,71% 596.600
29/05/2025 42,94 43,44 42,54 43,17 +0,89% 2,10% 589.200