🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 19 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/2016 | 14,16 | 14,34 | 14,09 | 14,15 | -0,35% | 1,77% | 766.037 |
| 12/07/2016 | 14,24 | 14,37 | 14,18 | 14,20 | -0,60% | 1,37% | 896.751 |
| 11/07/2016 | 14,26 | 14,36 | 14,19 | 14,29 | +0,60% | 1,19% | 806.660 |
| 08/07/2016 | 13,99 | 14,24 | 13,99 | 14,20 | +1,18% | 1,79% | 856.109 |
| 07/07/2016 | 13,91 | 14,29 | 13,91 | 14,04 | +0,97% | 2,73% | 625.521 |
| 06/07/2016 | 14,13 | 14,25 | 13,90 | 13,90 | -2,59% | 2,48% | 1.388.686 |
| 05/07/2016 | 14,19 | 14,35 | 14,11 | 14,27 | +0,28% | 1,73% | 1.544.562 |
| 04/07/2016 | 14,23 | 14,38 | 14,23 | 14,23 | +0,04% | 1,09% | 693.492 |
| 01/07/2016 | 14,21 | 14,50 | 14,15 | 14,23 | +0,46% | 2,46% | 1.134.511 |
| 30/06/2016 | 13,83 | 14,22 | 13,76 | 14,16 | +2,61% | 3,29% | 1.327.922 |
| 29/06/2016 | 13,73 | 13,90 | 13,68 | 13,80 | +1,92% | 1,60% | 1.147.279 |
| 28/06/2016 | 13,51 | 13,68 | 13,44 | 13,54 | +1,46% | 1,78% | 1.096.027 |
| 27/06/2016 | 13,50 | 13,65 | 13,29 | 13,35 | -1,15% | 2,67% | 1.472.234 |
| 24/06/2016 | 13,00 | 13,61 | 12,85 | 13,50 | -5,50% | 5,81% | 1.923.779 |
| 23/06/2016 | 14,13 | 14,48 | 14,09 | 14,29 | +1,46% | 2,80% | 696.379 |
| 22/06/2016 | 14,21 | 14,21 | 14,01 | 14,08 | -0,74% | 1,37% | 679.518 |
| 21/06/2016 | 14,09 | 14,22 | 13,92 | 14,19 | +0,64% | 2,17% | 605.548 |
| 20/06/2016 | 13,93 | 14,10 | 13,84 | 14,10 | +3,64% | 1,83% | 1.047.702 |
| 17/06/2016 | 13,53 | 13,62 | 13,36 | 13,60 | +1,42% | 1,92% | 1.772.610 |
| 16/06/2016 | 13,35 | 13,43 | 13,20 | 13,41 | +0,26% | 1,72% | 1.134.499 |
| 15/06/2016 | 13,53 | 13,53 | 13,32 | 13,38 | +0,79% | 1,52% | 1.144.142 |
| 14/06/2016 | 13,55 | 13,63 | 13,27 | 13,27 | -2,21% | 2,62% | 1.140.476 |
| 13/06/2016 | 13,68 | 13,71 | 13,51 | 13,57 | -1,45% | 1,46% | 878.711 |
| 10/06/2016 | 14,27 | 14,33 | 13,77 | 13,77 | -3,77% | 3,92% | 948.636 |
| 09/06/2016 | 14,48 | 14,48 | 14,27 | 14,31 | -1,41% | 1,42% | 751.079 |
| 08/06/2016 | 14,52 | 14,62 | 14,44 | 14,52 | -0,68% | 1,21% | 866.751 |
| 07/06/2016 | 14,50 | 14,65 | 14,42 | 14,62 | +1,42% | 1,55% | 945.709 |
| 06/06/2016 | 14,31 | 14,48 | 14,26 | 14,41 | +0,63% | 1,57% | 501.410 |
| 03/06/2016 | 14,55 | 14,58 | 14,24 | 14,32 | -1,24% | 2,34% | 822.295 |
| 02/06/2016 | 14,38 | 14,58 | 14,36 | 14,50 | +0,45% | 1,53% | 1.099.634 |