🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 19 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2016 | 14,50 | 14,60 | 14,38 | 14,44 | -0,86% | 1,48% | 963.649 |
| 31/05/2016 | 14,52 | 14,61 | 14,47 | 14,56 | +0,24% | 1,00% | 1.105.222 |
| 30/05/2016 | 14,47 | 14,53 | 14,39 | 14,53 | +0,87% | 1,00% | 220.051 |
| 27/05/2016 | 14,53 | 14,53 | 14,30 | 14,40 | -0,89% | 1,55% | 994.097 |
| 26/05/2016 | 14,35 | 14,53 | 14,33 | 14,53 | +1,40% | 1,43% | 770.454 |
| 25/05/2016 | 14,26 | 14,45 | 14,23 | 14,33 | +0,95% | 1,51% | 816.132 |
| 24/05/2016 | 14,04 | 14,33 | 13,93 | 14,20 | +1,43% | 2,85% | 792.374 |
| 23/05/2016 | 14,18 | 14,18 | 13,99 | 14,00 | -1,27% | 1,38% | 773.324 |
| 20/05/2016 | 13,80 | 14,18 | 13,79 | 14,18 | +3,32% | 2,79% | 826.079 |
| 19/05/2016 | 13,76 | 13,84 | 13,66 | 13,72 | -0,18% | 1,31% | 747.932 |
| 18/05/2016 | 13,88 | 13,90 | 13,60 | 13,75 | +0,77% | 2,16% | 1.081.257 |
| 17/05/2016 | 13,79 | 13,85 | 13,53 | 13,64 | -0,66% | 2,29% | 811.341 |
| 16/05/2016 | 13,58 | 13,76 | 13,50 | 13,73 | +0,77% | 1,92% | 444.044 |
| 13/05/2016 | 13,61 | 13,72 | 13,52 | 13,63 | -0,26% | 1,47% | 909.914 |
| 12/05/2016 | 13,78 | 13,93 | 13,59 | 13,66 | -0,76% | 2,47% | 789.782 |
| 11/05/2016 | 13,86 | 13,95 | 13,64 | 13,77 | -1,43% | 2,24% | 1.013.409 |
| 10/05/2016 | 13,92 | 13,99 | 13,79 | 13,97 | +0,25% | 1,44% | 1.229.511 |
| 09/05/2016 | 14,05 | 14,20 | 13,93 | 13,93 | -0,85% | 1,92% | 659.042 |
| 06/05/2016 | 14,19 | 14,35 | 14,05 | 14,05 | -1,26% | 2,11% | 625.466 |
| 05/05/2016 | 14,28 | 14,40 | 14,17 | 14,23 | +0,21% | 1,65% | 522.579 |
| 04/05/2016 | 14,29 | 14,37 | 14,17 | 14,20 | -0,32% | 1,37% | 945.067 |
| 03/05/2016 | 14,45 | 14,45 | 14,08 | 14,25 | -1,28% | 2,60% | 648.608 |
| 02/05/2016 | 14,35 | 14,48 | 14,29 | 14,43 | +0,98% | 1,29% | 397.174 |
| 29/04/2016 | 14,40 | 14,70 | 14,14 | 14,29 | +0,21% | 3,85% | 1.729.940 |
| 28/04/2016 | 14,13 | 14,33 | 14,02 | 14,26 | -0,66% | 2,19% | 1.009.208 |
| 27/04/2016 | 14,33 | 14,41 | 14,13 | 14,36 | +1,23% | 1,99% | 979.256 |
| 26/04/2016 | 14,27 | 14,43 | 14,12 | 14,18 | -0,49% | 2,17% | 990.176 |
| 25/04/2016 | 14,40 | 14,53 | 14,15 | 14,25 | -0,90% | 2,60% | 1.055.402 |
| 22/04/2016 | 14,70 | 14,74 | 14,36 | 14,38 | -2,48% | 2,62% | 953.006 |
| 21/04/2016 | 14,70 | 14,84 | 14,63 | 14,75 | -1,17% | 1,43% | 1.119.831 |