🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 19 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/2016 | 15,84 | 15,99 | 15,71 | 15,71 | -1,84% | 1,80% | 1.014.831 |
| 04/10/2016 | 15,80 | 16,04 | 15,78 | 16,01 | +1,43% | 1,68% | 971.531 |
| 03/10/2016 | 15,47 | 15,80 | 15,47 | 15,78 | +2,24% | 2,13% | 872.744 |
| 30/09/2016 | 15,29 | 15,44 | 15,18 | 15,44 | +0,46% | 1,70% | 808.958 |
| 29/09/2016 | 15,43 | 15,48 | 15,32 | 15,37 | +0,16% | 1,04% | 426.691 |
| 28/09/2016 | 15,42 | 15,48 | 15,31 | 15,34 | +0,00% | 1,07% | 410.672 |
| 27/09/2016 | 15,36 | 15,45 | 15,27 | 15,34 | +0,07% | 1,17% | 643.816 |
| 26/09/2016 | 15,45 | 15,50 | 15,31 | 15,33 | -0,94% | 1,26% | 691.675 |
| 23/09/2016 | 15,40 | 15,55 | 15,36 | 15,48 | +0,03% | 1,20% | 634.364 |
| 22/09/2016 | 15,22 | 15,49 | 15,13 | 15,47 | +2,93% | 2,37% | 838.787 |
| 21/09/2016 | 15,06 | 15,36 | 15,03 | 15,03 | +0,17% | 2,19% | 1.047.216 |
| 20/09/2016 | 14,96 | 15,11 | 14,88 | 15,01 | +0,30% | 1,57% | 1.023.903 |
| 19/09/2016 | 14,59 | 14,97 | 14,58 | 14,96 | +3,17% | 2,67% | 1.227.690 |
| 16/09/2016 | 14,24 | 14,50 | 14,22 | 14,50 | +0,52% | 2,00% | 1.501.488 |
| 15/09/2016 | 14,30 | 14,43 | 14,19 | 14,43 | +1,23% | 1,68% | 643.679 |
| 14/09/2016 | 14,20 | 14,34 | 14,11 | 14,25 | +0,67% | 1,62% | 942.265 |
| 13/09/2016 | 14,20 | 14,29 | 14,10 | 14,16 | -0,28% | 1,37% | 925.171 |
| 12/09/2016 | 14,19 | 14,29 | 14,02 | 14,20 | -0,84% | 1,87% | 697.414 |
| 09/09/2016 | 14,66 | 14,66 | 14,27 | 14,32 | -2,45% | 2,63% | 934.899 |
| 08/09/2016 | 14,77 | 14,79 | 14,52 | 14,68 | -0,78% | 1,79% | 656.308 |
| 07/09/2016 | 14,67 | 14,82 | 14,67 | 14,79 | +0,85% | 1,02% | 553.437 |
| 06/09/2016 | 14,73 | 14,82 | 14,66 | 14,67 | -0,41% | 1,09% | 631.001 |
| 05/09/2016 | 14,65 | 14,84 | 14,65 | 14,73 | +0,65% | 1,26% | 690.051 |
| 02/09/2016 | 14,39 | 14,63 | 14,37 | 14,63 | +1,95% | 1,81% | 747.058 |
| 01/09/2016 | 14,44 | 14,54 | 14,29 | 14,35 | -0,80% | 1,70% | 655.215 |
| 31/08/2016 | 14,57 | 14,57 | 14,27 | 14,47 | -1,87% | 2,06% | 1.601.586 |
| 30/08/2016 | 14,65 | 14,80 | 14,65 | 14,74 | +0,82% | 1,02% | 599.873 |
| 29/08/2016 | 14,55 | 14,68 | 14,48 | 14,62 | +0,55% | 1,37% | 394.474 |
| 26/08/2016 | 14,54 | 14,65 | 14,45 | 14,54 | -0,14% | 1,34% | 410.717 |
| 25/08/2016 | 14,65 | 14,65 | 14,51 | 14,56 | -0,48% | 0,96% | 458.978 |