🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 19 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2016 | 14,67 | 14,77 | 14,56 | 14,63 | -0,95% | 1,43% | 583.751 |
| 23/08/2016 | 14,83 | 14,85 | 14,74 | 14,77 | -0,07% | 0,74% | 691.481 |
| 22/08/2016 | 14,65 | 14,90 | 14,63 | 14,78 | +0,78% | 1,81% | 443.624 |
| 19/08/2016 | 14,69 | 14,71 | 14,59 | 14,67 | +0,03% | 0,82% | 684.417 |
| 18/08/2016 | 14,71 | 14,75 | 14,55 | 14,66 | +0,27% | 1,36% | 736.878 |
| 17/08/2016 | 14,95 | 14,95 | 14,62 | 14,62 | -2,17% | 2,17% | 770.847 |
| 16/08/2016 | 15,10 | 15,10 | 14,92 | 14,95 | -1,06% | 1,19% | 445.584 |
| 15/08/2016 | 15,21 | 15,33 | 15,11 | 15,11 | -0,69% | 1,48% | 376.067 |
| 12/08/2016 | 15,26 | 15,32 | 15,18 | 15,21 | -0,46% | 0,88% | 418.051 |
| 11/08/2016 | 15,23 | 15,41 | 15,23 | 15,28 | +0,53% | 1,18% | 635.808 |
| 10/08/2016 | 14,95 | 15,23 | 14,95 | 15,20 | +1,30% | 1,91% | 967.077 |
| 09/08/2016 | 14,87 | 15,05 | 14,82 | 15,01 | +1,15% | 1,51% | 634.915 |
| 08/08/2016 | 14,85 | 14,94 | 14,81 | 14,84 | -0,54% | 0,88% | 379.044 |
| 05/08/2016 | 14,79 | 15,00 | 14,79 | 14,92 | +0,71% | 1,42% | 618.943 |
| 04/08/2016 | 14,97 | 14,99 | 14,71 | 14,81 | -1,00% | 1,87% | 793.104 |
| 03/08/2016 | 15,11 | 15,11 | 14,87 | 14,96 | -0,63% | 1,59% | 760.651 |
| 02/08/2016 | 14,99 | 15,15 | 14,97 | 15,06 | -0,69% | 1,20% | 1.119.194 |
| 01/08/2016 | 14,98 | 15,18 | 14,90 | 15,16 | +1,24% | 1,87% | 865.576 |
| 29/07/2016 | 14,92 | 14,99 | 14,84 | 14,98 | +0,67% | 1,01% | 1.110.636 |
| 28/07/2016 | 14,71 | 15,14 | 14,71 | 14,88 | +2,16% | 2,92% | 1.600.512 |
| 27/07/2016 | 14,47 | 14,72 | 14,35 | 14,56 | +0,00% | 2,56% | 769.151 |
| 26/07/2016 | 14,34 | 14,57 | 14,24 | 14,56 | +1,39% | 2,30% | 947.574 |
| 25/07/2016 | 14,07 | 14,36 | 13,99 | 14,36 | +2,06% | 2,63% | 885.528 |
| 22/07/2016 | 13,95 | 14,14 | 13,85 | 14,07 | +0,86% | 2,11% | 485.899 |
| 21/07/2016 | 14,02 | 14,07 | 13,91 | 13,95 | -0,53% | 1,18% | 693.489 |
| 20/07/2016 | 14,17 | 14,31 | 14,01 | 14,03 | -1,34% | 2,12% | 786.374 |
| 19/07/2016 | 14,04 | 14,27 | 13,91 | 14,22 | +1,17% | 2,57% | 703.584 |
| 18/07/2016 | 14,09 | 14,14 | 14,00 | 14,05 | +0,57% | 0,99% | 398.389 |
| 15/07/2016 | 14,16 | 14,16 | 13,89 | 13,97 | -1,59% | 1,91% | 990.629 |
| 14/07/2016 | 14,25 | 14,43 | 14,19 | 14,20 | +0,32% | 1,65% | 654.492 |