🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 19 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/2016 | 14,88 | 14,96 | 14,75 | 14,87 | +0,51% | 1,41% | 857.818 |
| 15/11/2016 | 14,57 | 14,86 | 14,57 | 14,80 | +1,68% | 1,99% | 863.194 |
| 14/11/2016 | 15,00 | 15,04 | 14,46 | 14,55 | -2,22% | 3,87% | 944.962 |
| 11/11/2016 | 15,05 | 15,22 | 14,81 | 14,88 | -1,29% | 2,69% | 795.823 |
| 10/11/2016 | 15,74 | 15,75 | 14,93 | 15,08 | -3,33% | 5,21% | 1.278.584 |
| 09/11/2016 | 15,40 | 15,68 | 15,20 | 15,60 | -1,05% | 3,12% | 663.675 |
| 08/11/2016 | 15,77 | 15,82 | 15,73 | 15,76 | -0,25% | 0,57% | 349.577 |
| 07/11/2016 | 15,77 | 15,88 | 15,67 | 15,80 | +1,48% | 1,33% | 585.597 |
| 04/11/2016 | 15,63 | 15,70 | 15,53 | 15,57 | -0,99% | 1,09% | 481.801 |
| 03/11/2016 | 15,65 | 15,78 | 15,58 | 15,73 | +0,10% | 1,28% | 593.391 |
| 02/11/2016 | 15,65 | 15,76 | 15,62 | 15,71 | -0,13% | 0,86% | 615.367 |
| 01/11/2016 | 15,81 | 15,81 | 15,66 | 15,73 | +0,38% | 0,95% | 569.895 |
| 31/10/2016 | 15,73 | 15,73 | 15,56 | 15,67 | -0,41% | 1,08% | 817.611 |
| 28/10/2016 | 15,75 | 15,78 | 15,55 | 15,74 | -0,19% | 1,43% | 522.784 |
| 27/10/2016 | 15,69 | 15,80 | 15,37 | 15,77 | +0,51% | 2,74% | 914.560 |
| 26/10/2016 | 15,79 | 15,90 | 15,65 | 15,69 | -1,60% | 1,58% | 970.738 |
| 25/10/2016 | 16,16 | 16,16 | 15,88 | 15,94 | -1,12% | 1,76% | 831.635 |
| 24/10/2016 | 16,21 | 16,33 | 15,99 | 16,12 | -0,80% | 2,10% | 934.938 |
| 21/10/2016 | 16,39 | 16,39 | 16,08 | 16,25 | -0,52% | 1,89% | 1.091.868 |
| 20/10/2016 | 16,32 | 16,36 | 16,19 | 16,34 | -0,09% | 1,04% | 767.238 |
| 19/10/2016 | 16,20 | 16,40 | 16,20 | 16,35 | +0,55% | 1,20% | 940.673 |
| 18/10/2016 | 16,05 | 16,26 | 16,01 | 16,26 | +1,88% | 1,59% | 747.051 |
| 17/10/2016 | 16,10 | 16,19 | 15,93 | 15,96 | -1,60% | 1,58% | 634.220 |
| 14/10/2016 | 16,00 | 16,24 | 15,97 | 16,22 | +1,72% | 1,69% | 447.602 |
| 13/10/2016 | 15,76 | 15,99 | 15,71 | 15,95 | +0,85% | 1,81% | 1.024.894 |
| 12/10/2016 | 15,87 | 15,98 | 15,76 | 15,81 | -0,91% | 1,36% | 1.073.175 |
| 11/10/2016 | 15,91 | 16,02 | 15,91 | 15,96 | -0,41% | 0,69% | 794.924 |
| 10/10/2016 | 15,64 | 16,03 | 15,60 | 16,02 | +1,91% | 2,72% | 695.652 |
| 07/10/2016 | 15,65 | 15,89 | 15,59 | 15,72 | +0,16% | 1,92% | 1.029.488 |
| 06/10/2016 | 15,79 | 15,81 | 15,63 | 15,70 | -0,10% | 1,14% | 1.032.432 |