🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

19,27 EUR

Máx. histórico

26,86

1199 días

Split 5:1 del 28/05/2007

Caída desde máximo

-28,26%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+3,88%

Cierre anterior

18,55

Rango de hoy

18,58 – 19,36

Volumen hoy

1.862.865

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,67%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
19,08 (puede no estar actualizado)
Dividend yield
3,50% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,37%
Fecha de pago Importe por participación
08/05/2026 0,6500 EUR
13/05/2025 0,5900 EUR
13/05/2024 0,6550 EUR
15/05/2023 0,5500 EUR
16/05/2022 0,7850 EUR
04/05/2021 0,2880 EUR
14/12/2020 0,1380 EUR
13/07/2020 0,2070 EUR
07/05/2019 0,3250 EUR
08/05/2018 0,6130 EUR
02/05/2017 0,6050 EUR
10/05/2016 0,2650 EUR
18/12/2015 0,3750 EUR
05/05/2015 0,2450 EUR
05/05/2014 0,3050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2016 14,02 14,05 13,77 13,82 -1,81% 2,03% 951.948
04/03/2016 13,85 14,23 13,81 14,07 +1,48% 3,00% 1.462.528
03/03/2016 13,73 13,93 13,46 13,87 +4,21% 3,42% 1.933.427
02/03/2016 13,50 13,63 13,18 13,31 -0,52% 3,33% 1.321.822
01/03/2016 13,03 13,38 13,03 13,38 +2,69% 2,69% 1.487.274
29/02/2016 12,91 13,10 12,80 13,03 +0,19% 2,36% 1.311.471
26/02/2016 12,99 13,15 12,89 13,00 +0,42% 2,00% 966.059
25/02/2016 12,90 13,00 12,74 12,95 +2,53% 1,98% 1.200.821
24/02/2016 12,96 13,03 12,55 12,63 -2,43% 3,74% 1.422.582
23/02/2016 13,07 13,08 12,90 12,94 -0,99% 1,34% 946.424
22/02/2016 12,96 13,19 12,96 13,07 +1,04% 1,81% 768.376
19/02/2016 13,11 13,12 12,84 12,94 -0,88% 2,10% 1.031.110
18/02/2016 12,82 13,17 12,80 13,05 +1,79% 2,85% 1.325.571
17/02/2016 12,58 12,91 12,51 12,82 +2,81% 3,22% 1.215.238
16/02/2016 12,61 12,66 12,33 12,47 -0,40% 2,66% 1.142.012
15/02/2016 12,32 12,58 12,27 12,52 +3,00% 2,48% 779.954
12/02/2016 12,07 12,16 11,93 12,16 +0,91% 1,91% 1.161.325
11/02/2016 12,41 12,41 11,88 12,05 -3,56% 4,27% 1.349.216
10/02/2016 12,29 12,67 12,21 12,49 +1,01% 3,74% 1.057.857
09/02/2016 12,45 12,68 12,16 12,37 -0,48% 4,22% 1.768.884
08/02/2016 12,70 12,80 12,22 12,43 -2,01% 4,57% 1.761.719
05/02/2016 12,69 12,93 12,62 12,68 -0,31% 2,48% 1.390.761
04/02/2016 12,99 12,99 12,63 12,72 -1,43% 2,73% 1.391.257
03/02/2016 12,75 13,04 12,67 12,91 +1,14% 2,90% 1.970.772
02/02/2016 13,00 13,10 12,67 12,76 -2,45% 3,35% 1.503.622
01/02/2016 13,00 13,14 12,77 13,08 +1,87% 2,85% 1.494.103
29/01/2016 12,45 12,84 12,43 12,84 +4,26% 3,33% 1.766.712
28/01/2016 12,20 12,58 12,20 12,32 -0,08% 3,11% 1.562.688
27/01/2016 12,25 12,33 12,05 12,33 +0,61% 2,29% 1.289.432
26/01/2016 11,56 12,57 11,50 12,25 +4,70% 9,26% 4.236.422