🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 19 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2016 | 14,02 | 14,05 | 13,77 | 13,82 | -1,81% | 2,03% | 951.948 |
| 04/03/2016 | 13,85 | 14,23 | 13,81 | 14,07 | +1,48% | 3,00% | 1.462.528 |
| 03/03/2016 | 13,73 | 13,93 | 13,46 | 13,87 | +4,21% | 3,42% | 1.933.427 |
| 02/03/2016 | 13,50 | 13,63 | 13,18 | 13,31 | -0,52% | 3,33% | 1.321.822 |
| 01/03/2016 | 13,03 | 13,38 | 13,03 | 13,38 | +2,69% | 2,69% | 1.487.274 |
| 29/02/2016 | 12,91 | 13,10 | 12,80 | 13,03 | +0,19% | 2,36% | 1.311.471 |
| 26/02/2016 | 12,99 | 13,15 | 12,89 | 13,00 | +0,42% | 2,00% | 966.059 |
| 25/02/2016 | 12,90 | 13,00 | 12,74 | 12,95 | +2,53% | 1,98% | 1.200.821 |
| 24/02/2016 | 12,96 | 13,03 | 12,55 | 12,63 | -2,43% | 3,74% | 1.422.582 |
| 23/02/2016 | 13,07 | 13,08 | 12,90 | 12,94 | -0,99% | 1,34% | 946.424 |
| 22/02/2016 | 12,96 | 13,19 | 12,96 | 13,07 | +1,04% | 1,81% | 768.376 |
| 19/02/2016 | 13,11 | 13,12 | 12,84 | 12,94 | -0,88% | 2,10% | 1.031.110 |
| 18/02/2016 | 12,82 | 13,17 | 12,80 | 13,05 | +1,79% | 2,85% | 1.325.571 |
| 17/02/2016 | 12,58 | 12,91 | 12,51 | 12,82 | +2,81% | 3,22% | 1.215.238 |
| 16/02/2016 | 12,61 | 12,66 | 12,33 | 12,47 | -0,40% | 2,66% | 1.142.012 |
| 15/02/2016 | 12,32 | 12,58 | 12,27 | 12,52 | +3,00% | 2,48% | 779.954 |
| 12/02/2016 | 12,07 | 12,16 | 11,93 | 12,16 | +0,91% | 1,91% | 1.161.325 |
| 11/02/2016 | 12,41 | 12,41 | 11,88 | 12,05 | -3,56% | 4,27% | 1.349.216 |
| 10/02/2016 | 12,29 | 12,67 | 12,21 | 12,49 | +1,01% | 3,74% | 1.057.857 |
| 09/02/2016 | 12,45 | 12,68 | 12,16 | 12,37 | -0,48% | 4,22% | 1.768.884 |
| 08/02/2016 | 12,70 | 12,80 | 12,22 | 12,43 | -2,01% | 4,57% | 1.761.719 |
| 05/02/2016 | 12,69 | 12,93 | 12,62 | 12,68 | -0,31% | 2,48% | 1.390.761 |
| 04/02/2016 | 12,99 | 12,99 | 12,63 | 12,72 | -1,43% | 2,73% | 1.391.257 |
| 03/02/2016 | 12,75 | 13,04 | 12,67 | 12,91 | +1,14% | 2,90% | 1.970.772 |
| 02/02/2016 | 13,00 | 13,10 | 12,67 | 12,76 | -2,45% | 3,35% | 1.503.622 |
| 01/02/2016 | 13,00 | 13,14 | 12,77 | 13,08 | +1,87% | 2,85% | 1.494.103 |
| 29/01/2016 | 12,45 | 12,84 | 12,43 | 12,84 | +4,26% | 3,33% | 1.766.712 |
| 28/01/2016 | 12,20 | 12,58 | 12,20 | 12,32 | -0,08% | 3,11% | 1.562.688 |
| 27/01/2016 | 12,25 | 12,33 | 12,05 | 12,33 | +0,61% | 2,29% | 1.289.432 |
| 26/01/2016 | 11,56 | 12,57 | 11,50 | 12,25 | +4,70% | 9,26% | 4.236.422 |