🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 19 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/04/2016 | 14,95 | 15,06 | 14,86 | 14,92 | -0,13% | 1,34% | 974.967 |
| 19/04/2016 | 14,63 | 14,95 | 14,63 | 14,94 | +2,12% | 2,19% | 660.080 |
| 18/04/2016 | 14,60 | 14,75 | 14,56 | 14,63 | -0,85% | 1,34% | 766.562 |
| 15/04/2016 | 14,59 | 14,80 | 14,57 | 14,76 | +1,51% | 1,58% | 731.015 |
| 14/04/2016 | 14,48 | 14,59 | 14,46 | 14,54 | +0,38% | 0,86% | 713.042 |
| 13/04/2016 | 14,65 | 14,70 | 14,42 | 14,48 | -0,48% | 1,88% | 806.366 |
| 12/04/2016 | 14,50 | 14,56 | 14,35 | 14,55 | +0,41% | 1,45% | 618.328 |
| 11/04/2016 | 14,57 | 14,67 | 14,41 | 14,49 | -0,55% | 1,78% | 493.605 |
| 08/04/2016 | 14,43 | 14,59 | 14,43 | 14,57 | +1,25% | 1,11% | 796.891 |
| 07/04/2016 | 14,71 | 14,76 | 14,37 | 14,39 | -2,24% | 2,65% | 1.631.137 |
| 06/04/2016 | 14,56 | 14,95 | 14,44 | 14,72 | +1,73% | 3,50% | 1.716.151 |
| 05/04/2016 | 14,38 | 14,53 | 14,33 | 14,47 | -0,07% | 1,39% | 1.224.724 |
| 04/04/2016 | 14,32 | 14,69 | 14,29 | 14,48 | +0,49% | 2,79% | 921.894 |
| 01/04/2016 | 14,30 | 14,52 | 14,13 | 14,41 | +0,21% | 2,76% | 1.354.462 |
| 31/03/2016 | 14,46 | 14,58 | 14,32 | 14,38 | -0,45% | 1,80% | 1.071.915 |
| 30/03/2016 | 14,20 | 14,60 | 14,20 | 14,45 | +2,05% | 2,82% | 992.715 |
| 29/03/2016 | 14,12 | 14,20 | 13,98 | 14,16 | +1,07% | 1,52% | 690.597 |
| 24/03/2016 | 14,17 | 14,24 | 13,98 | 14,01 | -1,30% | 1,87% | 727.320 |
| 23/03/2016 | 14,14 | 14,34 | 14,11 | 14,19 | +0,00% | 1,59% | 795.147 |
| 22/03/2016 | 14,00 | 14,21 | 13,88 | 14,19 | +0,75% | 2,36% | 933.309 |
| 21/03/2016 | 13,80 | 14,16 | 13,79 | 14,09 | +2,10% | 2,64% | 1.066.545 |
| 18/03/2016 | 13,95 | 14,27 | 13,80 | 13,80 | -1,32% | 3,41% | 2.640.615 |
| 17/03/2016 | 14,15 | 14,15 | 13,77 | 13,98 | -0,36% | 2,69% | 1.628.104 |
| 16/03/2016 | 13,64 | 14,03 | 13,60 | 14,03 | +3,24% | 3,19% | 1.132.224 |
| 15/03/2016 | 13,85 | 13,85 | 13,57 | 13,59 | -1,63% | 2,02% | 800.341 |
| 14/03/2016 | 13,82 | 13,88 | 13,70 | 13,82 | +0,77% | 1,27% | 707.051 |
| 11/03/2016 | 13,67 | 13,82 | 13,59 | 13,71 | +2,01% | 1,65% | 910.397 |
| 10/03/2016 | 13,70 | 13,87 | 13,44 | 13,44 | -1,75% | 3,14% | 1.292.976 |
| 09/03/2016 | 13,65 | 13,94 | 13,65 | 13,68 | +0,33% | 2,09% | 791.970 |
| 08/03/2016 | 13,80 | 13,83 | 13,54 | 13,64 | -1,30% | 2,10% | 1.020.314 |