🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 19 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/2016 | 14,43 | 14,59 | 14,43 | 14,54 | +0,28% | 1,14% | 559.373 |
| 28/12/2016 | 14,56 | 14,62 | 14,46 | 14,50 | -0,38% | 1,10% | 523.608 |
| 27/12/2016 | 14,40 | 14,67 | 14,40 | 14,56 | +1,11% | 1,88% | 509.813 |
| 23/12/2016 | 14,44 | 14,57 | 14,39 | 14,40 | -0,59% | 1,21% | 387.635 |
| 22/12/2016 | 14,45 | 14,55 | 14,38 | 14,48 | +0,14% | 1,18% | 596.456 |
| 21/12/2016 | 14,46 | 14,61 | 14,41 | 14,46 | -0,65% | 1,42% | 775.885 |
| 20/12/2016 | 14,50 | 14,58 | 14,46 | 14,56 | +0,62% | 0,83% | 970.733 |
| 19/12/2016 | 14,82 | 14,87 | 14,47 | 14,47 | -2,00% | 2,70% | 981.573 |
| 16/12/2016 | 14,95 | 14,95 | 14,75 | 14,76 | -1,44% | 1,34% | 1.827.205 |
| 15/12/2016 | 14,89 | 15,00 | 14,63 | 14,98 | +0,34% | 2,45% | 1.160.632 |
| 14/12/2016 | 15,10 | 15,27 | 14,88 | 14,93 | -2,64% | 2,55% | 874.618 |
| 13/12/2016 | 15,24 | 15,40 | 15,16 | 15,33 | +0,66% | 1,61% | 465.611 |
| 12/12/2016 | 15,26 | 15,28 | 15,11 | 15,23 | -0,36% | 1,15% | 627.958 |
| 09/12/2016 | 15,14 | 15,35 | 15,06 | 15,29 | +0,99% | 1,92% | 863.924 |
| 08/12/2016 | 14,88 | 15,23 | 14,85 | 15,14 | +2,06% | 2,55% | 839.841 |
| 07/12/2016 | 14,71 | 14,83 | 14,62 | 14,83 | +1,82% | 1,43% | 775.792 |
| 06/12/2016 | 14,70 | 14,71 | 14,49 | 14,57 | -0,72% | 1,50% | 653.467 |
| 05/12/2016 | 14,37 | 14,72 | 14,37 | 14,67 | +2,19% | 2,40% | 868.617 |
| 02/12/2016 | 14,49 | 14,54 | 14,28 | 14,36 | -1,07% | 1,83% | 905.397 |
| 01/12/2016 | 14,81 | 14,81 | 14,49 | 14,51 | -2,68% | 2,19% | 773.775 |
| 30/11/2016 | 14,96 | 15,04 | 14,78 | 14,91 | +0,03% | 1,77% | 1.625.428 |
| 29/11/2016 | 14,87 | 14,99 | 14,77 | 14,91 | +0,57% | 1,48% | 720.961 |
| 28/11/2016 | 14,93 | 14,93 | 14,70 | 14,82 | -0,24% | 1,54% | 477.160 |
| 25/11/2016 | 14,79 | 14,87 | 14,64 | 14,86 | +1,02% | 1,56% | 501.692 |
| 24/11/2016 | 14,76 | 14,84 | 14,68 | 14,71 | +0,03% | 1,05% | 491.492 |
| 23/11/2016 | 14,85 | 15,00 | 14,65 | 14,70 | -0,41% | 2,36% | 664.003 |
| 22/11/2016 | 14,89 | 14,90 | 14,70 | 14,76 | -0,47% | 1,34% | 855.923 |
| 21/11/2016 | 14,99 | 15,02 | 14,73 | 14,83 | -0,37% | 1,93% | 817.944 |
| 18/11/2016 | 14,94 | 14,95 | 14,82 | 14,89 | +0,20% | 0,90% | 669.160 |
| 17/11/2016 | 14,77 | 14,95 | 14,77 | 14,86 | -0,10% | 1,22% | 475.231 |