🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 19 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/02/2017 | 15,87 | 16,22 | 15,86 | 16,18 | +2,11% | 2,30% | 904.446 |
| 08/02/2017 | 15,84 | 15,89 | 15,73 | 15,85 | +0,76% | 1,04% | 452.487 |
| 07/02/2017 | 15,60 | 15,92 | 15,60 | 15,73 | +0,51% | 2,08% | 677.279 |
| 06/02/2017 | 15,89 | 15,94 | 15,65 | 15,65 | -1,11% | 1,86% | 533.822 |
| 03/02/2017 | 15,73 | 15,91 | 15,71 | 15,82 | +0,54% | 1,30% | 633.448 |
| 02/02/2017 | 15,60 | 15,91 | 15,53 | 15,74 | +0,29% | 2,44% | 860.034 |
| 01/02/2017 | 15,67 | 15,80 | 15,58 | 15,69 | +0,22% | 1,40% | 445.326 |
| 31/01/2017 | 15,64 | 15,81 | 15,64 | 15,66 | +0,00% | 1,05% | 718.523 |
| 30/01/2017 | 15,80 | 15,82 | 15,62 | 15,66 | -0,95% | 1,23% | 400.312 |
| 27/01/2017 | 15,55 | 15,81 | 15,44 | 15,81 | +0,93% | 2,38% | 1.016.907 |
| 26/01/2017 | 15,65 | 15,73 | 15,55 | 15,66 | +0,03% | 1,18% | 860.775 |
| 25/01/2017 | 15,67 | 15,80 | 15,58 | 15,66 | +0,16% | 1,44% | 678.827 |
| 24/01/2017 | 15,65 | 15,75 | 15,63 | 15,63 | -0,26% | 0,77% | 488.935 |
| 23/01/2017 | 15,81 | 15,86 | 15,62 | 15,67 | -1,57% | 1,52% | 649.451 |
| 20/01/2017 | 15,87 | 16,06 | 15,73 | 15,92 | +0,47% | 2,08% | 868.787 |
| 19/01/2017 | 15,79 | 15,88 | 15,73 | 15,85 | +0,03% | 0,92% | 701.136 |
| 18/01/2017 | 15,80 | 15,90 | 15,77 | 15,84 | +0,51% | 0,85% | 645.793 |
| 17/01/2017 | 15,85 | 15,94 | 15,75 | 15,76 | -0,69% | 1,20% | 579.892 |
| 16/01/2017 | 15,80 | 16,02 | 15,80 | 15,87 | +0,09% | 1,42% | 959.033 |
| 13/01/2017 | 16,28 | 16,31 | 15,71 | 15,86 | -1,28% | 3,69% | 1.870.980 |
| 12/01/2017 | 15,84 | 16,07 | 15,67 | 16,06 | +0,85% | 2,49% | 733.648 |
| 11/01/2017 | 15,92 | 16,09 | 15,72 | 15,93 | -0,19% | 2,32% | 1.149.199 |
| 10/01/2017 | 16,00 | 16,29 | 15,96 | 15,96 | -0,22% | 2,06% | 1.357.460 |
| 09/01/2017 | 15,81 | 16,02 | 15,76 | 15,99 | +1,14% | 1,68% | 1.390.170 |
| 06/01/2017 | 15,57 | 15,87 | 15,23 | 15,81 | +1,35% | 4,08% | 1.250.849 |
| 05/01/2017 | 15,65 | 15,68 | 15,46 | 15,60 | -0,29% | 1,41% | 982.466 |
| 04/01/2017 | 14,96 | 15,79 | 14,96 | 15,65 | +5,18% | 5,58% | 1.666.854 |
| 03/01/2017 | 14,95 | 14,99 | 14,77 | 14,88 | -0,23% | 1,51% | 1.268.093 |
| 02/01/2017 | 14,67 | 14,96 | 14,67 | 14,91 | +1,15% | 1,98% | 341.379 |
| 30/12/2016 | 14,51 | 14,75 | 14,42 | 14,74 | +1,38% | 2,28% | 456.217 |