🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/07/2022 | 21,10 | 21,30 | 20,92 | 21,18 | +1,34% | 1,80% | 617.435 |
| 01/07/2022 | 20,54 | 21,06 | 20,44 | 20,90 | +0,77% | 3,02% | 725.672 |
| 30/06/2022 | 20,78 | 20,98 | 20,50 | 20,74 | -0,67% | 2,31% | 1.258.522 |
| 29/06/2022 | 20,20 | 20,98 | 20,16 | 20,88 | +2,65% | 4,06% | 1.452.510 |
| 28/06/2022 | 19,85 | 20,42 | 19,85 | 20,34 | +1,85% | 2,87% | 1.048.933 |
| 27/06/2022 | 19,61 | 20,04 | 19,59 | 19,97 | +2,10% | 2,29% | 786.992 |
| 24/06/2022 | 19,23 | 19,56 | 19,22 | 19,56 | +1,72% | 1,77% | 878.515 |
| 23/06/2022 | 18,80 | 19,39 | 18,57 | 19,23 | +1,58% | 4,36% | 1.038.769 |
| 22/06/2022 | 18,50 | 18,95 | 18,44 | 18,93 | +2,60% | 2,76% | 1.001.777 |
| 21/06/2022 | 18,94 | 18,95 | 18,40 | 18,45 | -2,17% | 2,90% | 642.947 |
| 20/06/2022 | 18,45 | 18,95 | 18,45 | 18,86 | +2,50% | 2,71% | 446.411 |
| 17/06/2022 | 18,57 | 18,74 | 18,40 | 18,40 | -0,65% | 1,83% | 1.764.703 |
| 16/06/2022 | 18,83 | 18,85 | 18,43 | 18,52 | -1,70% | 2,23% | 814.430 |
| 15/06/2022 | 18,85 | 19,17 | 18,75 | 18,84 | +0,11% | 2,23% | 767.590 |
| 14/06/2022 | 18,75 | 19,13 | 18,71 | 18,82 | +0,48% | 2,24% | 1.136.976 |
| 13/06/2022 | 18,31 | 18,80 | 18,25 | 18,73 | +1,68% | 3,00% | 928.206 |
| 10/06/2022 | 18,50 | 18,52 | 18,28 | 18,42 | -0,65% | 1,30% | 639.219 |
| 09/06/2022 | 18,67 | 18,73 | 18,49 | 18,54 | -0,75% | 1,29% | 702.555 |
| 08/06/2022 | 18,74 | 18,83 | 18,64 | 18,68 | +0,27% | 1,01% | 612.526 |
| 07/06/2022 | 18,89 | 18,93 | 18,56 | 18,63 | -1,53% | 1,96% | 1.093.546 |
| 06/06/2022 | 19,03 | 19,03 | 18,83 | 18,92 | -0,11% | 1,05% | 633.998 |
| 03/06/2022 | 18,82 | 19,02 | 18,78 | 18,94 | +1,18% | 1,28% | 378.321 |
| 02/06/2022 | 18,95 | 18,95 | 18,64 | 18,72 | -0,11% | 1,64% | 481.330 |
| 01/06/2022 | 19,20 | 19,24 | 18,74 | 18,74 | -1,73% | 2,60% | 709.888 |
| 31/05/2022 | 19,37 | 19,46 | 18,96 | 19,07 | -1,55% | 2,58% | 4.130.018 |
| 30/05/2022 | 19,40 | 19,48 | 19,31 | 19,37 | +0,21% | 0,88% | 443.767 |
| 27/05/2022 | 19,32 | 19,36 | 19,16 | 19,33 | +0,62% | 1,04% | 610.777 |
| 26/05/2022 | 19,05 | 19,33 | 19,05 | 19,21 | +0,68% | 1,47% | 599.862 |
| 25/05/2022 | 19,00 | 19,08 | 18,86 | 19,08 | +0,69% | 1,16% | 627.290 |
| 24/05/2022 | 18,63 | 19,12 | 18,56 | 18,95 | +1,17% | 3,01% | 950.208 |