🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/04/2022 | 21,54 | 21,70 | 21,46 | 21,56 | +0,37% | 1,11% | 703.689 |
| 06/04/2022 | 21,54 | 21,72 | 21,38 | 21,48 | -0,37% | 1,58% | 1.051.608 |
| 05/04/2022 | 21,46 | 21,76 | 21,44 | 21,56 | +0,84% | 1,49% | 887.007 |
| 04/04/2022 | 21,28 | 21,68 | 21,28 | 21,38 | +0,85% | 1,88% | 796.351 |
| 01/04/2022 | 21,76 | 21,82 | 21,06 | 21,20 | -2,44% | 3,49% | 1.176.983 |
| 31/03/2022 | 21,84 | 21,86 | 21,58 | 21,73 | +0,05% | 1,28% | 1.191.011 |
| 30/03/2022 | 21,45 | 21,72 | 21,43 | 21,72 | +1,54% | 1,35% | 757.973 |
| 29/03/2022 | 21,16 | 21,52 | 21,07 | 21,39 | +1,47% | 2,13% | 795.704 |
| 28/03/2022 | 20,67 | 21,23 | 20,67 | 21,08 | +1,98% | 2,71% | 543.069 |
| 25/03/2022 | 20,90 | 20,90 | 20,48 | 20,67 | +0,10% | 2,01% | 634.562 |
| 24/03/2022 | 20,51 | 20,90 | 20,43 | 20,65 | +0,93% | 2,29% | 903.312 |
| 23/03/2022 | 20,30 | 20,51 | 20,21 | 20,46 | +0,74% | 1,48% | 795.677 |
| 22/03/2022 | 20,07 | 20,34 | 19,96 | 20,31 | +1,68% | 1,89% | 877.080 |
| 21/03/2022 | 19,71 | 20,06 | 19,60 | 19,98 | +0,78% | 2,36% | 559.458 |
| 18/03/2022 | 19,61 | 19,82 | 19,48 | 19,82 | +0,69% | 1,76% | 1.329.227 |
| 17/03/2022 | 19,54 | 19,88 | 19,47 | 19,69 | +0,95% | 2,07% | 749.632 |
| 16/03/2022 | 19,70 | 19,77 | 19,38 | 19,50 | +0,08% | 1,95% | 958.464 |
| 15/03/2022 | 19,35 | 19,58 | 19,25 | 19,49 | +1,17% | 1,71% | 968.194 |
| 14/03/2022 | 18,90 | 19,30 | 18,72 | 19,26 | +1,69% | 3,07% | 978.170 |
| 11/03/2022 | 18,83 | 19,00 | 18,12 | 18,94 | +1,53% | 4,67% | 1.390.704 |
| 10/03/2022 | 19,20 | 19,20 | 17,67 | 18,66 | -3,91% | 7,99% | 2.754.791 |
| 09/03/2022 | 18,92 | 19,42 | 18,79 | 19,42 | +3,82% | 3,33% | 1.485.136 |
| 08/03/2022 | 19,11 | 19,47 | 18,64 | 18,70 | -2,93% | 4,32% | 1.240.328 |
| 07/03/2022 | 18,62 | 19,44 | 18,35 | 19,27 | +1,90% | 5,86% | 868.235 |
| 04/03/2022 | 19,31 | 19,37 | 18,91 | 18,91 | -2,20% | 2,41% | 938.133 |
| 03/03/2022 | 19,26 | 19,54 | 19,24 | 19,33 | +0,49% | 1,58% | 690.868 |
| 02/03/2022 | 19,79 | 20,13 | 19,17 | 19,24 | -2,88% | 4,88% | 973.644 |
| 01/03/2022 | 19,49 | 20,06 | 19,46 | 19,81 | +1,96% | 3,10% | 917.585 |
| 28/02/2022 | 19,19 | 19,47 | 19,16 | 19,43 | -0,44% | 1,59% | 1.328.883 |
| 25/02/2022 | 18,72 | 19,51 | 18,72 | 19,51 | +4,03% | 4,25% | 612.356 |