🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/09/2022 | 21,12 | 21,42 | 20,78 | 20,88 | -1,32% | 3,03% | 509.574 |
| 23/09/2022 | 21,72 | 21,72 | 21,12 | 21,16 | -2,58% | 2,76% | 689.338 |
| 22/09/2022 | 21,66 | 21,92 | 21,58 | 21,72 | -0,28% | 1,57% | 495.189 |
| 21/09/2022 | 22,28 | 22,34 | 21,66 | 21,78 | -1,54% | 3,05% | 596.987 |
| 20/09/2022 | 22,64 | 22,74 | 22,12 | 22,12 | -2,12% | 2,74% | 686.823 |
| 19/09/2022 | 22,20 | 22,64 | 22,18 | 22,60 | +2,08% | 2,07% | 321.040 |
| 16/09/2022 | 22,50 | 22,56 | 22,10 | 22,14 | -2,04% | 2,04% | 1.707.209 |
| 15/09/2022 | 22,82 | 22,92 | 22,52 | 22,60 | -1,22% | 1,75% | 391.881 |
| 14/09/2022 | 23,12 | 23,28 | 22,86 | 22,88 | -0,95% | 1,82% | 606.659 |
| 13/09/2022 | 23,04 | 23,28 | 23,00 | 23,10 | +0,70% | 1,22% | 686.646 |
| 12/09/2022 | 22,28 | 23,04 | 22,22 | 22,94 | +3,05% | 3,68% | 638.312 |
| 09/09/2022 | 22,22 | 22,44 | 22,14 | 22,26 | -0,09% | 1,35% | 421.441 |
| 08/09/2022 | 22,28 | 22,44 | 21,94 | 22,28 | +0,09% | 2,24% | 463.616 |
| 07/09/2022 | 22,08 | 22,38 | 21,94 | 22,26 | +0,72% | 1,99% | 484.837 |
| 06/09/2022 | 21,78 | 22,22 | 21,78 | 22,10 | +0,27% | 2,02% | 370.733 |
| 05/09/2022 | 21,88 | 22,08 | 21,78 | 22,04 | -0,18% | 1,37% | 316.064 |
| 02/09/2022 | 21,80 | 22,08 | 21,80 | 22,08 | +1,19% | 1,28% | 296.326 |
| 01/09/2022 | 22,02 | 22,12 | 21,80 | 21,82 | -1,27% | 1,45% | 449.287 |
| 31/08/2022 | 21,84 | 22,24 | 21,72 | 22,10 | +2,31% | 2,38% | 972.399 |
| 30/08/2022 | 22,14 | 22,22 | 21,56 | 21,60 | -2,35% | 2,98% | 906.344 |
| 29/08/2022 | 22,90 | 22,98 | 22,12 | 22,12 | -2,90% | 3,76% | 668.543 |
| 26/08/2022 | 22,84 | 23,04 | 22,70 | 22,78 | +0,00% | 1,49% | 485.642 |
| 25/08/2022 | 23,02 | 23,02 | 22,66 | 22,78 | -0,18% | 1,56% | 396.720 |
| 24/08/2022 | 22,76 | 23,12 | 22,76 | 22,82 | +0,35% | 1,58% | 686.136 |
| 23/08/2022 | 22,90 | 23,10 | 22,66 | 22,74 | -2,07% | 1,92% | 490.554 |
| 22/08/2022 | 22,98 | 23,30 | 22,72 | 23,22 | +0,96% | 2,52% | 512.631 |
| 19/08/2022 | 22,90 | 23,08 | 22,82 | 23,00 | -0,09% | 1,14% | 351.293 |
| 18/08/2022 | 22,86 | 23,12 | 22,86 | 23,02 | +0,79% | 1,14% | 419.867 |
| 17/08/2022 | 22,48 | 22,96 | 22,48 | 22,84 | +1,96% | 2,14% | 721.455 |
| 16/08/2022 | 22,70 | 22,82 | 22,08 | 22,40 | -1,32% | 3,26% | 846.045 |