🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/02/2022 | 19,13 | 19,47 | 18,49 | 18,76 | -3,55% | 5,15% | 1.201.968 |
| 23/02/2022 | 19,51 | 19,75 | 19,29 | 19,45 | -0,10% | 2,36% | 740.657 |
| 22/02/2022 | 19,36 | 19,69 | 19,28 | 19,47 | -0,69% | 2,12% | 880.246 |
| 21/02/2022 | 19,98 | 20,03 | 19,53 | 19,60 | -1,95% | 2,53% | 531.231 |
| 18/02/2022 | 20,10 | 20,16 | 19,94 | 19,99 | -0,40% | 1,09% | 620.716 |
| 17/02/2022 | 19,72 | 20,18 | 19,71 | 20,07 | +1,21% | 2,38% | 632.531 |
| 16/02/2022 | 20,00 | 20,08 | 19,71 | 19,83 | -0,85% | 1,88% | 589.237 |
| 15/02/2022 | 19,36 | 20,09 | 19,36 | 20,00 | +2,83% | 3,80% | 839.824 |
| 14/02/2022 | 19,51 | 19,54 | 19,22 | 19,45 | -0,89% | 1,61% | 749.290 |
| 11/02/2022 | 19,95 | 19,95 | 19,43 | 19,63 | -1,60% | 2,61% | 681.585 |
| 10/02/2022 | 19,98 | 20,11 | 19,72 | 19,95 | -0,08% | 1,95% | 854.337 |
| 09/02/2022 | 20,38 | 20,38 | 19,92 | 19,96 | -1,63% | 2,26% | 691.645 |
| 08/02/2022 | 20,29 | 20,31 | 20,13 | 20,29 | +0,05% | 0,89% | 667.805 |
| 07/02/2022 | 20,29 | 20,55 | 20,28 | 20,28 | +0,05% | 1,33% | 441.201 |
| 04/02/2022 | 20,70 | 20,86 | 20,26 | 20,27 | -1,79% | 2,90% | 670.944 |
| 03/02/2022 | 21,20 | 21,30 | 20,64 | 20,64 | -3,55% | 3,11% | 1.532.193 |
| 02/02/2022 | 21,36 | 21,58 | 21,17 | 21,40 | +0,47% | 1,92% | 721.205 |
| 01/02/2022 | 21,41 | 21,48 | 21,19 | 21,30 | -0,28% | 1,35% | 547.158 |
| 31/01/2022 | 21,51 | 21,56 | 21,04 | 21,36 | -0,09% | 2,42% | 732.127 |
| 28/01/2022 | 21,21 | 21,63 | 21,20 | 21,38 | +0,66% | 2,03% | 845.879 |
| 27/01/2022 | 20,85 | 21,37 | 20,75 | 21,24 | +2,12% | 2,97% | 730.092 |
| 26/01/2022 | 20,55 | 20,88 | 20,55 | 20,80 | +1,46% | 1,61% | 550.604 |
| 25/01/2022 | 20,89 | 20,89 | 20,32 | 20,50 | -1,39% | 2,73% | 1.122.000 |
| 24/01/2022 | 21,15 | 21,30 | 20,74 | 20,79 | -1,79% | 2,65% | 796.735 |
| 21/01/2022 | 21,10 | 21,37 | 21,04 | 21,17 | -0,28% | 1,56% | 464.699 |
| 20/01/2022 | 21,83 | 21,83 | 21,15 | 21,23 | -2,93% | 3,11% | 652.024 |
| 19/01/2022 | 21,39 | 21,87 | 21,38 | 21,87 | +2,05% | 2,29% | 854.666 |
| 18/01/2022 | 21,24 | 21,56 | 21,21 | 21,43 | +1,08% | 1,65% | 661.218 |
| 17/01/2022 | 20,76 | 21,28 | 20,67 | 21,20 | +1,34% | 2,94% | 566.388 |
| 14/01/2022 | 21,16 | 21,44 | 20,88 | 20,92 | -1,27% | 2,65% | 617.045 |