🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/05/2022 | 18,45 | 18,73 | 18,42 | 18,73 | +2,35% | 1,68% | 713.358 |
| 20/05/2022 | 18,30 | 18,40 | 18,23 | 18,30 | +0,38% | 0,93% | 901.160 |
| 19/05/2022 | 18,12 | 18,35 | 17,96 | 18,23 | +0,16% | 2,15% | 988.937 |
| 18/05/2022 | 18,85 | 18,99 | 18,19 | 18,20 | -3,24% | 4,24% | 788.413 |
| 17/05/2022 | 19,03 | 19,21 | 18,79 | 18,81 | -0,11% | 2,21% | 784.303 |
| 16/05/2022 | 18,57 | 18,83 | 18,52 | 18,83 | -2,74% | 1,67% | 671.832 |
| 13/05/2022 | 19,35 | 19,57 | 19,30 | 19,36 | +0,36% | 1,40% | 775.506 |
| 12/05/2022 | 19,60 | 19,60 | 18,89 | 19,29 | -1,83% | 3,62% | 1.214.567 |
| 11/05/2022 | 19,38 | 19,70 | 19,25 | 19,65 | +1,71% | 2,32% | 909.580 |
| 10/05/2022 | 19,30 | 19,50 | 19,17 | 19,32 | +0,63% | 1,71% | 786.284 |
| 09/05/2022 | 19,67 | 19,86 | 19,20 | 19,20 | -2,39% | 3,36% | 897.359 |
| 06/05/2022 | 20,10 | 20,10 | 19,64 | 19,67 | -2,72% | 2,29% | 1.228.826 |
| 05/05/2022 | 20,06 | 20,70 | 19,99 | 20,22 | +2,02% | 3,54% | 1.329.192 |
| 04/05/2022 | 20,14 | 20,30 | 19,82 | 19,82 | -1,49% | 2,38% | 963.865 |
| 03/05/2022 | 19,95 | 20,12 | 19,70 | 20,12 | +1,16% | 2,11% | 858.485 |
| 02/05/2022 | 19,80 | 20,16 | 18,50 | 19,89 | +0,45% | 8,38% | 764.958 |
| 29/04/2022 | 20,78 | 20,78 | 19,74 | 19,80 | -3,98% | 5,00% | 1.649.845 |
| 28/04/2022 | 20,66 | 20,74 | 20,48 | 20,62 | +0,19% | 1,26% | 674.975 |
| 27/04/2022 | 20,40 | 20,58 | 20,24 | 20,58 | +0,68% | 1,67% | 416.591 |
| 26/04/2022 | 20,40 | 20,70 | 20,34 | 20,44 | +0,69% | 1,76% | 871.513 |
| 25/04/2022 | 20,02 | 20,30 | 19,83 | 20,30 | +0,50% | 2,35% | 931.310 |
| 22/04/2022 | 19,80 | 20,40 | 19,74 | 20,20 | -0,10% | 3,33% | 1.173.009 |
| 21/04/2022 | 20,86 | 20,86 | 20,22 | 20,22 | -3,25% | 3,07% | 1.180.835 |
| 20/04/2022 | 20,86 | 20,90 | 20,54 | 20,90 | +0,19% | 1,73% | 945.290 |
| 19/04/2022 | 20,66 | 20,96 | 20,62 | 20,86 | +1,07% | 1,65% | 763.803 |
| 14/04/2022 | 21,08 | 21,12 | 20,56 | 20,64 | -1,81% | 2,66% | 700.329 |
| 13/04/2022 | 21,62 | 21,62 | 20,76 | 21,02 | -2,14% | 3,98% | 777.420 |
| 12/04/2022 | 21,94 | 22,04 | 21,08 | 21,48 | -2,19% | 4,38% | 939.907 |
| 11/04/2022 | 21,96 | 22,20 | 21,84 | 21,96 | +0,37% | 1,64% | 804.223 |
| 08/04/2022 | 21,68 | 21,88 | 21,54 | 21,88 | +1,48% | 1,57% | 727.833 |