🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/11/2022 | 20,72 | 21,16 | 20,70 | 20,88 | +0,77% | 2,22% | 497.407 |
| 04/11/2022 | 20,80 | 20,96 | 20,40 | 20,72 | +0,10% | 2,69% | 825.594 |
| 03/11/2022 | 20,66 | 20,94 | 20,52 | 20,70 | -0,29% | 2,03% | 456.322 |
| 02/11/2022 | 21,30 | 21,50 | 20,72 | 20,76 | -2,35% | 3,66% | 1.026.107 |
| 01/11/2022 | 21,06 | 21,42 | 21,06 | 21,26 | +1,33% | 1,71% | 684.126 |
| 31/10/2022 | 20,74 | 21,06 | 20,70 | 20,98 | +1,84% | 1,74% | 1.034.000 |
| 28/10/2022 | 20,14 | 20,88 | 20,12 | 20,60 | +1,08% | 3,77% | 997.180 |
| 27/10/2022 | 21,30 | 21,30 | 19,80 | 20,38 | -4,41% | 7,04% | 1.554.993 |
| 26/10/2022 | 21,54 | 21,72 | 21,14 | 21,32 | -0,84% | 2,69% | 1.154.125 |
| 25/10/2022 | 20,96 | 21,50 | 20,92 | 21,50 | +2,87% | 2,77% | 922.149 |
| 24/10/2022 | 20,38 | 21,04 | 20,32 | 20,90 | +2,45% | 3,53% | 908.683 |
| 21/10/2022 | 19,94 | 20,60 | 19,85 | 20,40 | +1,69% | 3,76% | 895.923 |
| 20/10/2022 | 19,75 | 20,06 | 19,71 | 20,06 | +1,47% | 1,77% | 997.774 |
| 19/10/2022 | 19,55 | 19,90 | 19,42 | 19,77 | +0,97% | 2,46% | 573.414 |
| 18/10/2022 | 19,67 | 19,74 | 19,41 | 19,58 | +0,00% | 1,68% | 477.597 |
| 17/10/2022 | 19,24 | 19,61 | 19,22 | 19,58 | +1,87% | 2,03% | 476.121 |
| 14/10/2022 | 19,18 | 19,52 | 19,11 | 19,22 | +1,26% | 2,14% | 799.308 |
| 13/10/2022 | 18,64 | 18,98 | 18,39 | 18,98 | +1,71% | 3,17% | 718.359 |
| 12/10/2022 | 18,83 | 18,90 | 18,58 | 18,66 | -0,85% | 1,70% | 998.752 |
| 11/10/2022 | 18,54 | 18,88 | 18,30 | 18,82 | +1,95% | 3,13% | 1.106.611 |
| 10/10/2022 | 18,59 | 18,85 | 18,46 | 18,46 | -0,70% | 2,10% | 715.145 |
| 07/10/2022 | 18,85 | 19,05 | 18,59 | 18,59 | -1,85% | 2,44% | 707.756 |
| 06/10/2022 | 18,90 | 19,11 | 18,79 | 18,94 | +0,16% | 1,69% | 775.001 |
| 05/10/2022 | 19,43 | 19,46 | 18,81 | 18,91 | -3,52% | 3,35% | 573.445 |
| 04/10/2022 | 19,10 | 19,60 | 18,87 | 19,60 | +3,92% | 3,82% | 773.728 |
| 03/10/2022 | 19,00 | 19,23 | 18,80 | 18,86 | -1,00% | 2,26% | 1.129.746 |
| 30/09/2022 | 19,31 | 19,66 | 18,66 | 19,05 | -1,55% | 5,18% | 1.454.835 |
| 29/09/2022 | 20,48 | 20,56 | 19,22 | 19,35 | -6,07% | 6,54% | 1.203.797 |
| 28/09/2022 | 21,24 | 21,28 | 20,60 | 20,60 | -3,10% | 3,20% | 696.440 |
| 27/09/2022 | 21,02 | 21,54 | 20,94 | 21,26 | +1,82% | 2,85% | 889.057 |