🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/08/2022 | 22,30 | 22,76 | 22,30 | 22,70 | +1,25% | 2,06% | 215.752 |
| 12/08/2022 | 22,48 | 22,64 | 22,42 | 22,42 | -0,36% | 0,98% | 352.995 |
| 11/08/2022 | 22,46 | 22,54 | 22,34 | 22,50 | +0,18% | 0,89% | 219.920 |
| 10/08/2022 | 22,52 | 22,78 | 22,30 | 22,46 | -0,71% | 2,13% | 569.249 |
| 09/08/2022 | 22,46 | 22,68 | 22,40 | 22,62 | +1,07% | 1,25% | 474.321 |
| 08/08/2022 | 22,28 | 22,42 | 22,20 | 22,38 | +0,54% | 0,99% | 461.102 |
| 05/08/2022 | 22,46 | 22,62 | 22,20 | 22,26 | -1,42% | 1,87% | 366.403 |
| 04/08/2022 | 22,50 | 22,72 | 22,46 | 22,58 | +1,07% | 1,16% | 671.305 |
| 03/08/2022 | 22,56 | 22,64 | 22,22 | 22,34 | -1,15% | 1,86% | 576.318 |
| 02/08/2022 | 22,72 | 22,94 | 22,60 | 22,60 | -0,44% | 1,50% | 516.448 |
| 01/08/2022 | 22,70 | 22,90 | 22,52 | 22,70 | +0,35% | 1,67% | 460.096 |
| 29/07/2022 | 23,10 | 23,16 | 22,46 | 22,62 | -1,65% | 3,03% | 799.916 |
| 28/07/2022 | 22,40 | 23,06 | 22,36 | 23,00 | +1,95% | 3,13% | 898.281 |
| 27/07/2022 | 21,50 | 22,78 | 21,50 | 22,56 | +5,22% | 5,95% | 1.327.921 |
| 26/07/2022 | 21,10 | 21,72 | 21,10 | 21,44 | -0,09% | 2,94% | 616.102 |
| 25/07/2022 | 21,24 | 21,56 | 21,22 | 21,46 | +1,23% | 1,60% | 549.634 |
| 22/07/2022 | 21,10 | 21,30 | 21,10 | 21,20 | +0,00% | 0,95% | 324.528 |
| 21/07/2022 | 20,94 | 21,32 | 20,90 | 21,20 | +0,66% | 2,01% | 555.480 |
| 20/07/2022 | 21,50 | 21,50 | 21,02 | 21,06 | -1,68% | 2,23% | 485.925 |
| 19/07/2022 | 21,18 | 21,56 | 21,16 | 21,42 | +0,56% | 1,89% | 775.902 |
| 18/07/2022 | 21,18 | 21,38 | 21,08 | 21,30 | +0,85% | 1,42% | 644.093 |
| 15/07/2022 | 20,18 | 21,18 | 20,18 | 21,12 | +4,55% | 4,96% | 856.915 |
| 14/07/2022 | 20,50 | 20,50 | 19,98 | 20,20 | -1,08% | 2,54% | 507.426 |
| 13/07/2022 | 20,54 | 20,54 | 20,08 | 20,42 | -0,58% | 2,24% | 738.718 |
| 12/07/2022 | 20,60 | 20,76 | 20,48 | 20,54 | -0,19% | 1,36% | 698.349 |
| 11/07/2022 | 20,98 | 21,24 | 20,58 | 20,58 | -2,28% | 3,15% | 1.090.494 |
| 08/07/2022 | 21,00 | 21,12 | 20,70 | 21,06 | +0,57% | 2,00% | 724.646 |
| 07/07/2022 | 21,42 | 21,50 | 20,90 | 20,94 | -1,97% | 2,80% | 916.141 |
| 06/07/2022 | 21,24 | 21,66 | 21,08 | 21,36 | +0,95% | 2,73% | 753.704 |
| 05/07/2022 | 21,06 | 21,26 | 20,84 | 21,16 | -0,09% | 1,99% | 734.513 |