🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2022 | 20,14 | 20,44 | 20,12 | 20,32 | +1,20% | 1,59% | 392.375 |
| 16/12/2022 | 20,50 | 20,56 | 19,88 | 20,08 | -2,14% | 3,32% | 1.174.836 |
| 15/12/2022 | 20,66 | 20,84 | 20,46 | 20,52 | -0,58% | 1,84% | 633.431 |
| 14/12/2022 | 20,56 | 20,64 | 20,26 | 20,64 | +0,39% | 1,85% | 811.660 |
| 13/12/2022 | 20,52 | 20,78 | 20,28 | 20,56 | +0,59% | 2,44% | 631.700 |
| 12/12/2022 | 20,38 | 20,50 | 20,32 | 20,44 | -0,10% | 0,88% | 505.829 |
| 09/12/2022 | 20,52 | 20,64 | 20,42 | 20,46 | -0,29% | 1,07% | 430.020 |
| 08/12/2022 | 20,70 | 20,72 | 20,24 | 20,52 | -0,48% | 2,32% | 488.285 |
| 07/12/2022 | 20,58 | 20,92 | 20,52 | 20,62 | +0,10% | 1,94% | 757.448 |
| 06/12/2022 | 20,82 | 20,86 | 20,46 | 20,60 | -1,06% | 1,92% | 784.865 |
| 05/12/2022 | 20,94 | 21,00 | 20,52 | 20,82 | -2,25% | 2,29% | 682.093 |
| 02/12/2022 | 21,50 | 21,62 | 21,18 | 21,30 | -1,39% | 2,05% | 770.569 |
| 01/12/2022 | 21,28 | 21,66 | 21,18 | 21,60 | +1,89% | 2,26% | 683.356 |
| 30/11/2022 | 21,38 | 21,66 | 21,20 | 21,20 | -0,66% | 2,15% | 1.617.599 |
| 29/11/2022 | 21,40 | 21,52 | 21,24 | 21,34 | -0,37% | 1,31% | 507.484 |
| 28/11/2022 | 21,30 | 21,46 | 21,10 | 21,42 | +0,85% | 1,69% | 515.014 |
| 25/11/2022 | 21,24 | 21,30 | 21,02 | 21,24 | +0,00% | 1,32% | 422.330 |
| 24/11/2022 | 21,10 | 21,40 | 21,04 | 21,24 | +1,05% | 1,71% | 469.955 |
| 23/11/2022 | 21,20 | 21,24 | 20,72 | 21,02 | -0,47% | 2,45% | 603.985 |
| 22/11/2022 | 20,66 | 21,26 | 20,66 | 21,12 | +2,52% | 2,90% | 598.585 |
| 21/11/2022 | 20,44 | 20,72 | 20,28 | 20,60 | +0,78% | 2,15% | 562.120 |
| 18/11/2022 | 20,24 | 20,52 | 20,20 | 20,44 | +0,99% | 1,58% | 445.938 |
| 17/11/2022 | 20,48 | 20,48 | 20,22 | 20,24 | -0,88% | 1,27% | 651.881 |
| 16/11/2022 | 20,62 | 20,68 | 20,40 | 20,42 | -1,64% | 1,36% | 1.124.924 |
| 15/11/2022 | 20,58 | 20,98 | 20,56 | 20,76 | +0,87% | 2,04% | 552.203 |
| 14/11/2022 | 20,40 | 20,88 | 20,32 | 20,58 | +1,88% | 2,75% | 719.446 |
| 11/11/2022 | 20,90 | 20,98 | 20,18 | 20,20 | -3,07% | 3,83% | 724.737 |
| 10/11/2022 | 21,04 | 21,16 | 20,60 | 20,84 | -1,04% | 2,66% | 817.298 |
| 09/11/2022 | 20,84 | 21,20 | 20,76 | 21,06 | +0,96% | 2,11% | 538.452 |
| 08/11/2022 | 21,10 | 21,10 | 20,60 | 20,86 | -0,10% | 2,37% | 551.019 |