🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/2023 | 20,06 | 20,12 | 19,94 | 19,94 | -0,89% | 0,90% | 1.170.102 |
| 30/01/2023 | 20,22 | 20,30 | 20,04 | 20,12 | -0,69% | 1,29% | 709.218 |
| 27/01/2023 | 20,06 | 20,26 | 20,06 | 20,26 | +1,10% | 1,00% | 649.808 |
| 26/01/2023 | 20,00 | 20,14 | 19,98 | 20,04 | -0,10% | 0,80% | 727.193 |
| 25/01/2023 | 19,96 | 20,22 | 19,85 | 20,06 | +0,60% | 1,85% | 688.813 |
| 24/01/2023 | 20,28 | 20,32 | 19,91 | 19,94 | -1,48% | 2,02% | 484.376 |
| 23/01/2023 | 20,02 | 20,36 | 20,02 | 20,24 | +1,25% | 1,70% | 553.936 |
| 20/01/2023 | 19,83 | 20,04 | 19,83 | 19,99 | +0,76% | 1,06% | 579.690 |
| 19/01/2023 | 20,30 | 20,42 | 19,63 | 19,84 | -2,75% | 3,89% | 1.172.369 |
| 18/01/2023 | 20,30 | 20,40 | 20,00 | 20,40 | +0,49% | 1,97% | 1.300.164 |
| 17/01/2023 | 20,34 | 20,34 | 19,91 | 20,30 | -0,10% | 2,11% | 1.160.172 |
| 16/01/2023 | 20,44 | 20,48 | 20,16 | 20,32 | -0,29% | 1,57% | 770.266 |
| 13/01/2023 | 21,12 | 21,28 | 20,20 | 20,38 | -3,50% | 5,11% | 1.473.712 |
| 12/01/2023 | 21,44 | 21,46 | 21,08 | 21,12 | -1,22% | 1,77% | 986.291 |
| 11/01/2023 | 21,42 | 21,50 | 21,28 | 21,38 | +0,09% | 1,03% | 495.070 |
| 10/01/2023 | 21,52 | 21,80 | 21,36 | 21,36 | -0,74% | 2,04% | 565.934 |
| 09/01/2023 | 21,22 | 21,64 | 21,06 | 21,52 | +1,61% | 2,73% | 727.777 |
| 06/01/2023 | 21,00 | 21,24 | 20,98 | 21,18 | +0,95% | 1,24% | 377.132 |
| 05/01/2023 | 20,92 | 21,18 | 20,88 | 20,98 | +0,38% | 1,43% | 652.811 |
| 04/01/2023 | 20,50 | 21,06 | 20,40 | 20,90 | +2,75% | 3,22% | 1.134.779 |
| 03/01/2023 | 20,34 | 20,58 | 20,34 | 20,34 | -0,29% | 1,18% | 498.147 |
| 02/01/2023 | 20,30 | 20,40 | 20,24 | 20,40 | +1,09% | 0,79% | 273.166 |
| 30/12/2022 | 20,30 | 20,40 | 20,18 | 20,18 | -1,08% | 1,08% | 473.919 |
| 29/12/2022 | 20,22 | 20,44 | 20,12 | 20,40 | +0,69% | 1,58% | 313.207 |
| 28/12/2022 | 20,28 | 20,34 | 20,14 | 20,26 | -0,39% | 0,99% | 331.681 |
| 27/12/2022 | 20,72 | 20,74 | 20,30 | 20,34 | -1,36% | 2,12% | 293.198 |
| 23/12/2022 | 20,78 | 20,78 | 20,54 | 20,62 | -0,29% | 1,15% | 202.616 |
| 22/12/2022 | 20,62 | 20,80 | 20,56 | 20,68 | +0,39% | 1,16% | 289.753 |
| 21/12/2022 | 20,52 | 20,64 | 20,38 | 20,60 | +0,29% | 1,27% | 693.376 |
| 20/12/2022 | 20,24 | 20,70 | 20,16 | 20,54 | +1,08% | 2,67% | 666.404 |