🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/03/2023 | 20,00 | 20,26 | 19,99 | 20,02 | +0,00% | 1,35% | 875.140 |
| 13/03/2023 | 20,04 | 20,12 | 19,68 | 20,02 | -0,30% | 2,20% | 740.527 |
| 10/03/2023 | 19,85 | 20,08 | 19,78 | 20,08 | +0,75% | 1,51% | 643.702 |
| 09/03/2023 | 19,71 | 20,04 | 19,59 | 19,93 | +1,32% | 2,28% | 660.022 |
| 08/03/2023 | 19,48 | 19,69 | 19,45 | 19,67 | +0,61% | 1,23% | 445.879 |
| 07/03/2023 | 19,50 | 19,63 | 19,48 | 19,55 | +0,05% | 0,77% | 375.653 |
| 06/03/2023 | 19,70 | 19,73 | 19,32 | 19,54 | -0,91% | 2,08% | 488.748 |
| 03/03/2023 | 19,65 | 19,79 | 19,63 | 19,72 | +0,36% | 0,81% | 324.057 |
| 02/03/2023 | 19,34 | 19,69 | 19,28 | 19,65 | +1,24% | 2,12% | 458.366 |
| 01/03/2023 | 19,41 | 19,63 | 19,34 | 19,41 | -0,05% | 1,49% | 530.209 |
| 28/02/2023 | 19,51 | 19,58 | 19,38 | 19,42 | -0,41% | 1,03% | 1.161.554 |
| 27/02/2023 | 19,29 | 19,60 | 19,27 | 19,50 | +1,30% | 1,71% | 294.027 |
| 24/02/2023 | 19,40 | 19,45 | 19,18 | 19,25 | -0,52% | 1,39% | 556.238 |
| 23/02/2023 | 19,40 | 19,47 | 19,29 | 19,35 | -0,62% | 0,93% | 470.086 |
| 22/02/2023 | 19,52 | 19,59 | 19,33 | 19,47 | -0,31% | 1,33% | 528.533 |
| 21/02/2023 | 20,06 | 20,28 | 19,41 | 19,53 | -2,93% | 4,34% | 811.719 |
| 20/02/2023 | 20,36 | 20,40 | 20,08 | 20,12 | -0,89% | 1,57% | 418.775 |
| 17/02/2023 | 20,20 | 20,46 | 20,16 | 20,30 | +0,30% | 1,49% | 677.427 |
| 16/02/2023 | 20,08 | 20,34 | 20,00 | 20,24 | +1,00% | 1,69% | 785.039 |
| 15/02/2023 | 19,48 | 20,10 | 19,46 | 20,04 | +3,46% | 3,29% | 663.012 |
| 14/02/2023 | 19,40 | 19,49 | 19,32 | 19,37 | -0,10% | 0,88% | 608.411 |
| 13/02/2023 | 19,29 | 19,44 | 19,22 | 19,39 | +0,52% | 1,14% | 529.097 |
| 10/02/2023 | 19,40 | 19,48 | 19,11 | 19,29 | -0,82% | 1,91% | 826.173 |
| 09/02/2023 | 19,23 | 19,54 | 19,23 | 19,45 | +1,41% | 1,61% | 755.713 |
| 08/02/2023 | 19,66 | 19,66 | 19,18 | 19,18 | -1,84% | 2,44% | 1.040.875 |
| 07/02/2023 | 19,58 | 19,62 | 19,46 | 19,54 | -0,10% | 0,82% | 703.600 |
| 06/02/2023 | 19,57 | 19,70 | 19,46 | 19,56 | -0,25% | 1,23% | 785.748 |
| 03/02/2023 | 19,51 | 19,62 | 19,45 | 19,61 | +0,31% | 0,87% | 631.510 |
| 02/02/2023 | 19,64 | 19,75 | 19,51 | 19,55 | +0,05% | 1,22% | 770.851 |
| 01/02/2023 | 19,47 | 19,59 | 19,04 | 19,54 | -2,01% | 2,82% | 1.135.913 |