🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

19,27 EUR

Máx. histórico

26,86

1199 días

Split 5:1 del 28/05/2007

Caída desde máximo

-28,26%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+3,88%

Cierre anterior

18,55

Rango de hoy

18,58 – 19,36

Volumen hoy

1.862.865

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,67%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
19,08 (puede no estar actualizado)
Dividend yield
3,50% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,37%
Fecha de pago Importe por participación
08/05/2026 0,6500 EUR
13/05/2025 0,5900 EUR
13/05/2024 0,6550 EUR
15/05/2023 0,5500 EUR
16/05/2022 0,7850 EUR
04/05/2021 0,2880 EUR
14/12/2020 0,1380 EUR
13/07/2020 0,2070 EUR
07/05/2019 0,3250 EUR
08/05/2018 0,6130 EUR
02/05/2017 0,6050 EUR
10/05/2016 0,2650 EUR
18/12/2015 0,3750 EUR
05/05/2015 0,2450 EUR
05/05/2014 0,3050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/04/2023 21,82 23,08 21,82 22,60 +3,76% 5,77% 1.047.920
26/04/2023 21,78 21,86 21,66 21,78 -0,09% 0,92% 622.488
25/04/2023 21,84 21,94 21,70 21,80 -0,27% 1,10% 573.063
24/04/2023 22,02 22,08 21,56 21,86 -0,91% 2,36% 632.022
21/04/2023 21,78 22,10 21,78 22,06 +0,64% 1,47% 393.027
20/04/2023 22,08 22,12 21,82 21,92 -1,17% 1,36% 597.349
19/04/2023 22,08 22,32 22,00 22,18 +0,54% 1,45% 897.478
18/04/2023 21,66 22,06 21,60 22,06 +2,13% 2,12% 756.945
17/04/2023 21,40 21,60 21,34 21,60 +0,93% 1,21% 686.426
14/04/2023 21,52 21,58 21,38 21,40 +0,00% 0,93% 556.510
13/04/2023 21,52 21,68 21,30 21,40 -0,74% 1,77% 793.284
12/04/2023 21,30 21,70 21,28 21,56 +1,03% 1,97% 882.375
11/04/2023 21,14 21,34 21,14 21,34 +0,95% 0,95% 634.463
06/04/2023 21,16 21,30 21,08 21,14 -0,19% 1,04% 699.731
05/04/2023 21,40 21,52 21,08 21,18 -1,94% 2,06% 759.465
04/04/2023 21,28 21,66 21,16 21,60 +1,79% 2,35% 917.669
03/04/2023 21,58 21,60 21,06 21,22 -1,85% 2,50% 1.030.226
31/03/2023 21,34 21,84 21,14 21,62 +1,69% 3,28% 1.441.297
30/03/2023 20,76 21,26 20,74 21,26 +2,31% 2,50% 815.512
29/03/2023 20,52 20,88 20,48 20,78 +1,17% 1,95% 855.367
28/03/2023 20,48 20,64 20,46 20,54 +0,79% 0,88% 724.683
27/03/2023 20,24 20,50 20,16 20,38 +1,60% 1,68% 930.365
24/03/2023 19,62 20,16 19,51 20,06 +1,21% 3,31% 985.342
23/03/2023 20,80 20,82 19,70 19,82 -4,25% 5,38% 1.626.773
22/03/2023 21,20 21,20 20,40 20,70 -2,27% 3,77% 1.076.380
21/03/2023 20,96 21,56 20,96 21,18 +2,52% 2,86% 1.307.219
20/03/2023 20,54 20,74 20,20 20,66 +0,88% 2,63% 1.007.408
17/03/2023 20,56 20,66 20,32 20,48 -0,19% 1,65% 1.884.764
16/03/2023 20,22 20,64 20,22 20,52 +1,79% 2,08% 1.204.981
15/03/2023 20,02 20,20 19,77 20,16 +0,70% 2,15% 1.010.575