🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/06/2023 | 24,42 | 24,50 | 24,10 | 24,16 | -0,74% | 1,64% | 412.802 |
| 08/06/2023 | 24,04 | 24,34 | 23,94 | 24,34 | +1,33% | 1,66% | 425.142 |
| 07/06/2023 | 24,00 | 24,40 | 23,96 | 24,02 | +0,00% | 1,83% | 694.842 |
| 06/06/2023 | 23,74 | 24,08 | 23,74 | 24,02 | +1,09% | 1,43% | 488.075 |
| 05/06/2023 | 24,00 | 24,28 | 23,70 | 23,76 | -1,33% | 2,42% | 435.674 |
| 02/06/2023 | 23,72 | 24,14 | 23,72 | 24,08 | +1,35% | 1,77% | 806.878 |
| 01/06/2023 | 23,00 | 23,84 | 22,96 | 23,76 | +5,23% | 3,83% | 622.002 |
| 31/05/2023 | 22,74 | 22,96 | 22,58 | 22,58 | -0,88% | 1,67% | 1.777.424 |
| 30/05/2023 | 22,82 | 22,88 | 22,74 | 22,78 | -0,18% | 0,61% | 435.250 |
| 29/05/2023 | 22,40 | 22,86 | 22,40 | 22,82 | +1,33% | 2,05% | 311.731 |
| 26/05/2023 | 22,36 | 22,64 | 22,28 | 22,52 | +0,63% | 1,61% | 496.591 |
| 25/05/2023 | 22,42 | 22,52 | 22,36 | 22,38 | -0,80% | 0,71% | 545.450 |
| 24/05/2023 | 22,68 | 22,70 | 22,40 | 22,56 | -0,79% | 1,32% | 361.996 |
| 23/05/2023 | 22,86 | 22,86 | 22,62 | 22,74 | -0,35% | 1,05% | 467.176 |
| 22/05/2023 | 22,76 | 22,98 | 22,68 | 22,82 | +0,44% | 1,32% | 297.819 |
| 19/05/2023 | 22,76 | 22,76 | 22,58 | 22,72 | -0,18% | 0,79% | 394.279 |
| 18/05/2023 | 22,64 | 22,76 | 22,48 | 22,76 | +0,80% | 1,24% | 504.751 |
| 17/05/2023 | 22,76 | 22,86 | 22,58 | 22,58 | -0,96% | 1,23% | 477.637 |
| 16/05/2023 | 22,60 | 22,92 | 22,58 | 22,80 | +0,71% | 1,50% | 529.879 |
| 15/05/2023 | 22,50 | 22,76 | 22,48 | 22,64 | -1,99% | 1,24% | 473.304 |
| 12/05/2023 | 23,00 | 23,14 | 22,86 | 23,10 | +0,87% | 1,22% | 626.565 |
| 11/05/2023 | 22,90 | 23,02 | 22,58 | 22,90 | +0,70% | 1,92% | 536.309 |
| 10/05/2023 | 23,06 | 23,12 | 22,74 | 22,74 | -1,64% | 1,65% | 484.387 |
| 09/05/2023 | 22,98 | 23,12 | 22,84 | 23,12 | +0,78% | 1,22% | 635.280 |
| 08/05/2023 | 22,80 | 23,00 | 22,80 | 22,94 | +0,09% | 0,88% | 330.949 |
| 05/05/2023 | 23,06 | 23,10 | 22,66 | 22,92 | +0,35% | 1,91% | 493.344 |
| 04/05/2023 | 22,48 | 22,86 | 22,46 | 22,84 | +0,62% | 1,78% | 495.264 |
| 03/05/2023 | 23,00 | 23,12 | 22,48 | 22,70 | -0,87% | 2,78% | 740.043 |
| 02/05/2023 | 22,72 | 22,98 | 22,70 | 22,90 | +0,00% | 1,23% | 601.960 |
| 28/04/2023 | 22,68 | 23,10 | 22,62 | 22,90 | +1,33% | 2,12% | 908.024 |