🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/2024 | 18,03 | 18,24 | 17,77 | 17,87 | -2,03% | 2,61% | 1.062.424 |
| 04/04/2024 | 18,40 | 18,51 | 18,20 | 18,24 | -1,35% | 1,68% | 862.098 |
| 03/04/2024 | 18,26 | 18,56 | 18,22 | 18,49 | +0,33% | 1,86% | 875.256 |
| 02/04/2024 | 18,46 | 18,67 | 18,22 | 18,43 | +0,27% | 2,44% | 1.255.950 |
| 28/03/2024 | 18,45 | 18,54 | 18,35 | 18,38 | +0,11% | 1,03% | 1.632.293 |
| 27/03/2024 | 18,66 | 18,77 | 18,28 | 18,36 | -1,08% | 2,63% | 1.358.460 |
| 26/03/2024 | 18,50 | 18,65 | 18,26 | 18,56 | +0,16% | 2,11% | 1.088.913 |
| 25/03/2024 | 18,66 | 18,75 | 18,51 | 18,53 | -0,80% | 1,29% | 554.124 |
| 22/03/2024 | 18,85 | 18,88 | 18,53 | 18,68 | -1,01% | 1,86% | 1.146.358 |
| 21/03/2024 | 18,96 | 19,19 | 18,87 | 18,87 | -0,05% | 1,69% | 719.699 |
| 20/03/2024 | 19,00 | 19,04 | 18,88 | 18,88 | -0,79% | 0,84% | 533.484 |
| 19/03/2024 | 19,11 | 19,22 | 18,93 | 19,03 | -0,52% | 1,52% | 815.322 |
| 18/03/2024 | 18,99 | 19,16 | 18,91 | 19,13 | +0,68% | 1,32% | 417.596 |
| 15/03/2024 | 18,99 | 19,07 | 18,93 | 19,00 | -0,16% | 0,74% | 1.214.362 |
| 14/03/2024 | 19,34 | 19,47 | 19,00 | 19,03 | -1,14% | 2,43% | 1.057.155 |
| 13/03/2024 | 19,96 | 19,96 | 19,25 | 19,25 | -3,51% | 3,56% | 1.538.588 |
| 12/03/2024 | 19,80 | 20,12 | 19,77 | 19,95 | +0,71% | 1,77% | 692.243 |
| 11/03/2024 | 20,18 | 20,24 | 19,66 | 19,81 | -1,54% | 2,87% | 510.792 |
| 08/03/2024 | 20,36 | 20,48 | 19,94 | 20,12 | +1,00% | 2,65% | 1.123.456 |
| 07/03/2024 | 20,00 | 20,30 | 19,49 | 19,92 | -7,35% | 4,05% | 3.296.012 |
| 06/03/2024 | 21,40 | 21,64 | 21,32 | 21,50 | +1,03% | 1,50% | 520.879 |
| 05/03/2024 | 21,56 | 21,62 | 21,24 | 21,28 | -1,48% | 1,76% | 544.938 |
| 04/03/2024 | 21,70 | 21,82 | 21,58 | 21,60 | -0,55% | 1,11% | 537.501 |
| 01/03/2024 | 22,02 | 22,24 | 21,72 | 21,72 | -1,81% | 2,36% | 772.528 |
| 29/02/2024 | 22,48 | 22,48 | 22,08 | 22,12 | -0,63% | 1,78% | 1.098.517 |
| 28/02/2024 | 22,24 | 22,56 | 22,06 | 22,26 | +0,00% | 2,25% | 568.161 |
| 27/02/2024 | 22,06 | 22,26 | 21,96 | 22,26 | +1,37% | 1,36% | 453.862 |
| 26/02/2024 | 22,06 | 22,18 | 21,92 | 21,96 | -1,17% | 1,18% | 401.881 |
| 23/02/2024 | 21,56 | 22,26 | 21,46 | 22,22 | +3,06% | 3,71% | 388.649 |
| 22/02/2024 | 21,90 | 21,98 | 21,48 | 21,56 | -1,46% | 2,28% | 585.313 |