🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2024 | 21,90 | 22,00 | 21,80 | 21,88 | -0,45% | 0,91% | 395.139 |
| 20/02/2024 | 22,04 | 22,08 | 21,88 | 21,98 | +0,09% | 0,91% | 449.263 |
| 19/02/2024 | 21,82 | 22,02 | 21,76 | 21,96 | +0,73% | 1,19% | 284.594 |
| 16/02/2024 | 21,56 | 21,82 | 21,56 | 21,80 | +1,21% | 1,21% | 479.726 |
| 15/02/2024 | 21,56 | 21,76 | 21,48 | 21,54 | +0,00% | 1,30% | 422.980 |
| 14/02/2024 | 21,70 | 21,96 | 21,50 | 21,54 | -1,37% | 2,12% | 413.752 |
| 13/02/2024 | 21,86 | 22,06 | 21,80 | 21,84 | -0,46% | 1,19% | 382.259 |
| 12/02/2024 | 21,88 | 21,94 | 21,68 | 21,94 | +0,27% | 1,19% | 383.868 |
| 09/02/2024 | 21,62 | 21,88 | 21,52 | 21,88 | +0,55% | 1,67% | 497.564 |
| 08/02/2024 | 21,98 | 22,10 | 21,74 | 21,76 | -1,27% | 1,64% | 457.674 |
| 07/02/2024 | 22,46 | 22,46 | 22,04 | 22,04 | -2,13% | 1,87% | 561.426 |
| 06/02/2024 | 22,50 | 22,70 | 22,40 | 22,52 | -0,18% | 1,33% | 514.497 |
| 05/02/2024 | 22,50 | 23,04 | 22,40 | 22,56 | +1,53% | 2,84% | 1.287.406 |
| 02/02/2024 | 21,74 | 22,38 | 21,74 | 22,22 | +3,83% | 2,94% | 1.104.111 |
| 01/02/2024 | 20,98 | 21,40 | 20,98 | 21,40 | +1,52% | 2,00% | 948.840 |
| 31/01/2024 | 20,96 | 21,24 | 20,96 | 21,08 | +0,76% | 1,34% | 654.797 |
| 30/01/2024 | 20,84 | 20,98 | 20,76 | 20,92 | +0,67% | 1,06% | 422.461 |
| 29/01/2024 | 20,94 | 20,96 | 20,72 | 20,78 | -1,24% | 1,15% | 560.785 |
| 26/01/2024 | 20,72 | 21,08 | 20,72 | 21,04 | +1,25% | 1,74% | 551.588 |
| 25/01/2024 | 20,96 | 21,00 | 20,72 | 20,78 | -1,14% | 1,34% | 456.720 |
| 24/01/2024 | 20,76 | 21,16 | 20,72 | 21,02 | +1,74% | 2,12% | 605.238 |
| 23/01/2024 | 20,62 | 20,78 | 20,42 | 20,66 | -0,19% | 1,75% | 613.740 |
| 22/01/2024 | 21,10 | 21,20 | 20,66 | 20,70 | -1,90% | 2,56% | 825.798 |
| 19/01/2024 | 21,12 | 21,14 | 20,80 | 21,10 | +0,00% | 1,61% | 954.688 |
| 18/01/2024 | 21,14 | 21,16 | 20,90 | 21,10 | -0,47% | 1,23% | 560.062 |
| 17/01/2024 | 21,22 | 21,24 | 20,96 | 21,20 | -1,12% | 1,32% | 570.648 |
| 16/01/2024 | 21,30 | 21,50 | 21,18 | 21,44 | +0,75% | 1,50% | 987.184 |
| 15/01/2024 | 20,92 | 21,38 | 20,88 | 21,28 | +1,43% | 2,39% | 799.767 |
| 12/01/2024 | 21,50 | 21,76 | 20,92 | 20,98 | -7,17% | 3,91% | 2.209.254 |
| 11/01/2024 | 22,38 | 22,80 | 22,28 | 22,60 | +1,44% | 2,32% | 640.708 |