🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2024 | 16,05 | 16,23 | 16,02 | 16,22 | +0,81% | 1,31% | 567.673 |
| 09/08/2024 | 15,96 | 16,17 | 15,94 | 16,09 | +0,12% | 1,44% | 692.930 |
| 08/08/2024 | 16,16 | 16,23 | 16,05 | 16,07 | -1,05% | 1,11% | 869.812 |
| 07/08/2024 | 15,96 | 16,24 | 15,96 | 16,24 | +1,88% | 1,75% | 999.158 |
| 06/08/2024 | 16,20 | 16,27 | 15,87 | 15,94 | -1,36% | 2,47% | 1.054.073 |
| 05/08/2024 | 15,51 | 16,16 | 15,35 | 16,16 | +0,94% | 5,22% | 1.335.887 |
| 02/08/2024 | 15,90 | 16,16 | 15,90 | 16,01 | +0,06% | 1,64% | 987.281 |
| 01/08/2024 | 16,10 | 16,25 | 15,94 | 16,00 | -0,93% | 1,93% | 1.102.867 |
| 31/07/2024 | 15,32 | 16,25 | 15,31 | 16,15 | +5,62% | 6,14% | 1.632.884 |
| 30/07/2024 | 15,37 | 15,55 | 15,20 | 15,29 | -1,16% | 2,28% | 1.493.649 |
| 29/07/2024 | 15,65 | 15,82 | 15,39 | 15,47 | -0,71% | 2,75% | 1.406.609 |
| 26/07/2024 | 16,35 | 16,49 | 15,58 | 15,58 | -4,42% | 5,57% | 2.504.207 |
| 25/07/2024 | 17,50 | 17,54 | 15,71 | 16,30 | -16,58% | 10,46% | 7.259.974 |
| 24/07/2024 | 19,43 | 19,54 | 19,18 | 19,54 | +0,21% | 1,85% | 703.562 |
| 23/07/2024 | 19,64 | 19,70 | 19,47 | 19,50 | -0,15% | 1,17% | 677.424 |
| 22/07/2024 | 19,89 | 19,98 | 19,49 | 19,53 | -1,41% | 2,46% | 454.277 |
| 19/07/2024 | 19,62 | 19,88 | 19,48 | 19,81 | +0,66% | 2,04% | 619.521 |
| 18/07/2024 | 19,60 | 19,78 | 19,50 | 19,68 | +0,56% | 1,43% | 448.365 |
| 17/07/2024 | 19,17 | 19,57 | 18,97 | 19,57 | +2,25% | 3,13% | 932.199 |
| 16/07/2024 | 19,25 | 19,25 | 19,06 | 19,14 | -0,62% | 0,99% | 539.962 |
| 15/07/2024 | 19,62 | 19,62 | 19,26 | 19,26 | -1,83% | 1,83% | 359.989 |
| 12/07/2024 | 19,56 | 19,67 | 19,45 | 19,62 | +0,46% | 1,12% | 527.655 |
| 11/07/2024 | 19,32 | 19,62 | 19,15 | 19,53 | +1,19% | 2,43% | 571.930 |
| 10/07/2024 | 19,09 | 19,80 | 19,09 | 19,30 | +2,71% | 3,72% | 1.381.478 |
| 09/07/2024 | 18,34 | 18,79 | 18,26 | 18,79 | +1,51% | 2,89% | 895.277 |
| 08/07/2024 | 18,63 | 18,80 | 18,51 | 18,51 | -1,12% | 1,56% | 607.374 |
| 05/07/2024 | 18,72 | 18,89 | 18,68 | 18,72 | -0,53% | 1,12% | 489.248 |
| 04/07/2024 | 19,10 | 19,26 | 18,82 | 18,82 | -1,47% | 2,30% | 517.286 |
| 03/07/2024 | 19,01 | 19,12 | 18,81 | 19,10 | +0,79% | 1,63% | 1.671.534 |
| 02/07/2024 | 19,22 | 19,22 | 18,92 | 18,95 | -1,40% | 1,56% | 618.373 |