🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 22,26 | 22,58 | 22,12 | 22,28 | +1,09% | 2,07% | 453.444 |
| 09/01/2024 | 22,52 | 22,54 | 22,04 | 22,04 | -1,78% | 2,22% | 418.160 |
| 08/01/2024 | 22,36 | 22,48 | 22,08 | 22,44 | +0,81% | 1,79% | 361.972 |
| 05/01/2024 | 22,12 | 22,38 | 21,88 | 22,26 | +0,00% | 2,26% | 526.682 |
| 04/01/2024 | 22,14 | 22,36 | 21,96 | 22,26 | +0,54% | 1,81% | 532.056 |
| 03/01/2024 | 23,08 | 23,18 | 22,14 | 22,14 | -4,16% | 4,51% | 811.050 |
| 02/01/2024 | 22,94 | 23,26 | 22,92 | 23,10 | +0,26% | 1,48% | 394.316 |
| 29/12/2023 | 23,18 | 23,18 | 22,98 | 23,04 | -0,60% | 0,86% | 268.411 |
| 28/12/2023 | 23,28 | 23,28 | 23,08 | 23,18 | -0,09% | 0,86% | 178.647 |
| 27/12/2023 | 22,96 | 23,20 | 22,96 | 23,20 | +0,52% | 1,05% | 276.874 |
| 22/12/2023 | 23,18 | 23,20 | 22,94 | 23,08 | -0,17% | 1,12% | 200.532 |
| 21/12/2023 | 23,18 | 23,28 | 23,06 | 23,12 | -0,52% | 0,95% | 508.708 |
| 20/12/2023 | 22,92 | 23,30 | 22,90 | 23,24 | +1,13% | 1,75% | 459.328 |
| 19/12/2023 | 22,82 | 23,04 | 22,64 | 22,98 | +0,61% | 1,75% | 462.691 |
| 18/12/2023 | 22,90 | 23,04 | 22,66 | 22,84 | -0,70% | 1,66% | 610.032 |
| 15/12/2023 | 23,46 | 23,46 | 22,98 | 23,00 | -1,88% | 2,05% | 1.363.184 |
| 14/12/2023 | 23,64 | 24,02 | 23,40 | 23,44 | -0,09% | 2,62% | 633.763 |
| 13/12/2023 | 23,54 | 23,68 | 23,44 | 23,46 | -0,09% | 1,02% | 330.364 |
| 12/12/2023 | 23,72 | 23,78 | 23,46 | 23,48 | -0,84% | 1,35% | 275.060 |
| 11/12/2023 | 23,46 | 23,74 | 23,38 | 23,68 | +0,77% | 1,53% | 343.590 |
| 08/12/2023 | 23,60 | 23,70 | 23,48 | 23,50 | -0,34% | 0,93% | 296.299 |
| 07/12/2023 | 23,56 | 23,64 | 23,38 | 23,58 | -0,17% | 1,10% | 403.196 |
| 06/12/2023 | 23,54 | 23,84 | 23,54 | 23,62 | +0,17% | 1,27% | 417.145 |
| 05/12/2023 | 23,60 | 23,78 | 23,44 | 23,58 | +0,26% | 1,44% | 421.238 |
| 04/12/2023 | 22,82 | 23,80 | 22,78 | 23,52 | +3,70% | 4,47% | 817.162 |
| 01/12/2023 | 22,76 | 22,82 | 22,56 | 22,68 | -0,09% | 1,14% | 512.490 |
| 30/11/2023 | 22,54 | 22,70 | 22,44 | 22,70 | +0,80% | 1,15% | 3.758.343 |
| 29/11/2023 | 22,34 | 22,86 | 22,22 | 22,52 | +0,81% | 2,86% | 723.140 |
| 28/11/2023 | 22,08 | 22,36 | 21,92 | 22,34 | +1,09% | 1,99% | 646.050 |
| 27/11/2023 | 22,18 | 22,26 | 22,04 | 22,10 | +0,27% | 0,99% | 521.891 |