🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2024 | 20,50 | 20,80 | 20,46 | 20,80 | +1,36% | 1,66% | 1.064.378 |
| 17/05/2024 | 20,26 | 20,66 | 20,26 | 20,52 | +1,48% | 1,97% | 1.396.893 |
| 16/05/2024 | 20,16 | 20,40 | 20,08 | 20,22 | +0,30% | 1,59% | 692.101 |
| 15/05/2024 | 20,00 | 20,34 | 19,89 | 20,16 | +0,80% | 2,25% | 999.995 |
| 14/05/2024 | 19,87 | 20,16 | 19,86 | 20,00 | +0,65% | 1,51% | 1.477.920 |
| 13/05/2024 | 19,97 | 20,04 | 19,73 | 19,87 | -2,50% | 1,55% | 972.333 |
| 10/05/2024 | 20,08 | 20,42 | 19,98 | 20,38 | +1,70% | 2,19% | 1.367.142 |
| 09/05/2024 | 19,64 | 20,04 | 19,60 | 20,04 | +1,78% | 2,24% | 865.030 |
| 08/05/2024 | 19,60 | 19,83 | 19,54 | 19,69 | +0,46% | 1,48% | 575.067 |
| 07/05/2024 | 19,74 | 19,88 | 19,60 | 19,60 | -0,96% | 1,42% | 933.930 |
| 06/05/2024 | 19,45 | 19,79 | 19,43 | 19,79 | +1,49% | 1,85% | 683.557 |
| 03/05/2024 | 19,36 | 19,52 | 19,29 | 19,50 | +0,72% | 1,19% | 763.012 |
| 02/05/2024 | 19,28 | 19,52 | 19,18 | 19,36 | +0,05% | 1,76% | 940.581 |
| 30/04/2024 | 19,42 | 19,57 | 19,22 | 19,35 | -0,72% | 1,80% | 1.173.908 |
| 29/04/2024 | 19,78 | 20,12 | 19,49 | 19,49 | +2,42% | 3,19% | 1.229.346 |
| 26/04/2024 | 19,39 | 20,38 | 18,82 | 19,03 | +2,15% | 8,05% | 2.212.778 |
| 25/04/2024 | 18,63 | 18,71 | 18,43 | 18,63 | +0,00% | 1,50% | 1.168.613 |
| 24/04/2024 | 18,78 | 19,04 | 18,58 | 18,63 | -1,32% | 2,45% | 1.083.056 |
| 23/04/2024 | 18,50 | 19,04 | 18,39 | 18,88 | +2,33% | 3,51% | 1.541.276 |
| 22/04/2024 | 17,80 | 18,45 | 17,80 | 18,45 | +3,77% | 3,65% | 930.069 |
| 19/04/2024 | 17,76 | 17,98 | 17,75 | 17,78 | -0,73% | 1,30% | 905.206 |
| 18/04/2024 | 17,75 | 18,04 | 17,73 | 17,91 | +1,07% | 1,75% | 621.381 |
| 17/04/2024 | 17,67 | 17,97 | 17,66 | 17,72 | -1,39% | 1,75% | 765.824 |
| 16/04/2024 | 17,99 | 18,10 | 17,84 | 17,97 | -0,55% | 1,45% | 700.906 |
| 15/04/2024 | 18,27 | 18,29 | 18,00 | 18,07 | -0,99% | 1,59% | 634.087 |
| 12/04/2024 | 18,50 | 18,66 | 18,18 | 18,25 | -1,56% | 2,59% | 791.897 |
| 11/04/2024 | 18,28 | 18,68 | 18,28 | 18,54 | +1,48% | 2,19% | 871.022 |
| 10/04/2024 | 18,30 | 18,43 | 18,16 | 18,27 | -0,16% | 1,48% | 831.397 |
| 09/04/2024 | 18,18 | 18,36 | 18,03 | 18,30 | -0,54% | 1,82% | 929.260 |
| 08/04/2024 | 17,76 | 18,40 | 17,64 | 18,40 | +2,97% | 4,28% | 1.168.087 |