🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/07/2024 | 18,40 | 19,22 | 18,40 | 19,22 | +5,32% | 4,46% | 1.079.139 |
| 28/06/2024 | 18,35 | 18,45 | 18,23 | 18,25 | -0,87% | 1,20% | 1.265.348 |
| 27/06/2024 | 18,90 | 18,92 | 18,30 | 18,41 | -2,85% | 3,28% | 1.084.895 |
| 26/06/2024 | 19,19 | 19,26 | 18,87 | 18,95 | -1,04% | 2,03% | 703.858 |
| 25/06/2024 | 19,44 | 19,45 | 19,11 | 19,15 | -1,49% | 1,75% | 653.801 |
| 24/06/2024 | 19,15 | 19,51 | 19,14 | 19,44 | +1,62% | 1,93% | 501.237 |
| 21/06/2024 | 19,27 | 19,27 | 19,04 | 19,13 | -0,57% | 1,19% | 1.465.134 |
| 20/06/2024 | 19,32 | 19,32 | 19,08 | 19,24 | -0,52% | 1,24% | 905.940 |
| 19/06/2024 | 19,60 | 19,60 | 19,25 | 19,34 | -1,33% | 1,79% | 483.936 |
| 18/06/2024 | 19,70 | 19,70 | 19,37 | 19,60 | -0,25% | 1,68% | 684.168 |
| 17/06/2024 | 19,64 | 19,73 | 19,53 | 19,65 | +0,15% | 1,02% | 443.342 |
| 14/06/2024 | 19,61 | 19,65 | 19,50 | 19,62 | +0,05% | 0,76% | 337.177 |
| 13/06/2024 | 19,61 | 19,69 | 19,50 | 19,61 | +0,10% | 0,97% | 451.269 |
| 12/06/2024 | 19,65 | 19,78 | 19,55 | 19,59 | -0,31% | 1,17% | 469.256 |
| 11/06/2024 | 19,89 | 19,99 | 19,57 | 19,65 | -1,21% | 2,11% | 699.425 |
| 10/06/2024 | 19,95 | 20,02 | 19,83 | 19,89 | -0,35% | 0,95% | 330.480 |
| 07/06/2024 | 20,20 | 20,20 | 19,71 | 19,96 | -1,09% | 2,43% | 532.501 |
| 06/06/2024 | 19,96 | 20,18 | 19,85 | 20,18 | +0,90% | 1,65% | 457.822 |
| 05/06/2024 | 20,36 | 20,38 | 19,97 | 20,00 | -1,48% | 2,01% | 752.437 |
| 04/06/2024 | 20,74 | 20,76 | 20,30 | 20,30 | -2,22% | 2,22% | 1.025.390 |
| 03/06/2024 | 20,56 | 20,84 | 20,56 | 20,76 | +0,87% | 1,36% | 718.202 |
| 31/05/2024 | 20,24 | 20,58 | 20,16 | 20,58 | +1,78% | 2,08% | 2.495.230 |
| 30/05/2024 | 20,40 | 20,46 | 20,16 | 20,22 | -0,88% | 1,47% | 645.194 |
| 29/05/2024 | 20,40 | 20,54 | 20,36 | 20,40 | -0,29% | 0,88% | 626.515 |
| 28/05/2024 | 20,70 | 20,70 | 20,38 | 20,46 | -0,97% | 1,55% | 617.491 |
| 27/05/2024 | 20,48 | 20,74 | 20,48 | 20,66 | +0,78% | 1,27% | 432.068 |
| 24/05/2024 | 20,32 | 20,52 | 20,20 | 20,50 | +0,29% | 1,57% | 666.405 |
| 23/05/2024 | 20,68 | 20,68 | 20,36 | 20,44 | -0,97% | 1,55% | 597.214 |
| 22/05/2024 | 20,82 | 20,84 | 20,42 | 20,64 | -0,86% | 2,02% | 1.153.229 |
| 21/05/2024 | 20,68 | 20,96 | 20,50 | 20,82 | +0,10% | 2,22% | 1.775.443 |