🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2023 | 21,74 | 22,10 | 21,74 | 22,04 | +1,19% | 1,66% | 389.702 |
| 23/11/2023 | 21,92 | 21,94 | 21,72 | 21,78 | -0,64% | 1,00% | 466.642 |
| 22/11/2023 | 21,86 | 21,92 | 21,74 | 21,92 | +0,00% | 0,82% | 632.278 |
| 21/11/2023 | 21,62 | 21,98 | 21,58 | 21,92 | +1,29% | 1,85% | 397.154 |
| 20/11/2023 | 21,52 | 22,02 | 21,40 | 21,64 | -0,55% | 2,88% | 631.365 |
| 17/11/2023 | 22,00 | 22,10 | 21,74 | 21,76 | -1,18% | 1,64% | 395.768 |
| 16/11/2023 | 22,18 | 22,30 | 21,96 | 22,02 | -0,45% | 1,53% | 314.780 |
| 15/11/2023 | 22,40 | 22,52 | 22,12 | 22,12 | -1,78% | 1,79% | 543.486 |
| 14/11/2023 | 22,42 | 22,66 | 22,34 | 22,52 | +0,36% | 1,43% | 428.836 |
| 13/11/2023 | 22,12 | 22,46 | 22,08 | 22,44 | +1,54% | 1,72% | 347.911 |
| 10/11/2023 | 22,36 | 22,56 | 21,98 | 22,10 | -0,99% | 2,59% | 469.439 |
| 09/11/2023 | 22,36 | 22,40 | 22,06 | 22,32 | +0,09% | 1,52% | 439.695 |
| 08/11/2023 | 22,36 | 22,60 | 22,18 | 22,30 | -0,45% | 1,88% | 826.721 |
| 07/11/2023 | 22,70 | 22,84 | 22,34 | 22,40 | -1,50% | 2,20% | 444.903 |
| 06/11/2023 | 22,36 | 22,74 | 22,36 | 22,74 | +1,34% | 1,70% | 778.429 |
| 03/11/2023 | 22,22 | 22,58 | 22,16 | 22,44 | +1,08% | 1,89% | 463.353 |
| 02/11/2023 | 22,08 | 22,28 | 21,98 | 22,20 | +0,54% | 1,36% | 639.932 |
| 01/11/2023 | 21,86 | 22,10 | 21,82 | 22,08 | +1,38% | 1,28% | 446.594 |
| 31/10/2023 | 21,70 | 21,82 | 21,64 | 21,78 | +0,55% | 0,83% | 643.233 |
| 30/10/2023 | 22,16 | 22,20 | 21,58 | 21,66 | -2,26% | 2,80% | 502.532 |
| 27/10/2023 | 22,00 | 22,26 | 21,94 | 22,16 | +0,36% | 1,45% | 805.627 |
| 26/10/2023 | 21,06 | 22,10 | 20,58 | 22,08 | +10,57% | 7,22% | 1.322.384 |
| 25/10/2023 | 20,14 | 20,26 | 19,91 | 19,97 | -1,04% | 1,74% | 675.284 |
| 24/10/2023 | 20,46 | 20,46 | 20,06 | 20,18 | -1,56% | 1,96% | 837.855 |
| 23/10/2023 | 20,44 | 20,60 | 20,30 | 20,50 | +0,79% | 1,47% | 525.339 |
| 20/10/2023 | 20,46 | 20,56 | 20,34 | 20,34 | -1,26% | 1,08% | 685.323 |
| 19/10/2023 | 20,56 | 20,84 | 20,46 | 20,60 | +0,00% | 1,85% | 793.046 |
| 18/10/2023 | 20,10 | 20,70 | 20,10 | 20,60 | +2,79% | 2,99% | 797.406 |
| 17/10/2023 | 20,00 | 20,12 | 19,88 | 20,04 | +0,00% | 1,20% | 732.958 |
| 16/10/2023 | 19,56 | 20,22 | 19,56 | 20,04 | +2,61% | 3,37% | 751.606 |