🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

18,55 EUR

Máx. histórico

26,86

1198 días

Split 5:1 del 28/05/2007

Caída desde máximo

-30,94%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+0,11%

Cierre anterior

18,53

Rango de hoy

18,29 – 18,59

Volumen hoy

1.003.525

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,66%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
18,37 (puede no estar actualizado)
Dividend yield
3,51% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,50%
Fecha de pago Importe por participación
08/05/2026 0,6500 EUR
13/05/2025 0,5900 EUR
13/05/2024 0,6550 EUR
15/05/2023 0,5500 EUR
16/05/2022 0,7850 EUR
04/05/2021 0,2880 EUR
14/12/2020 0,1380 EUR
13/07/2020 0,2070 EUR
07/05/2019 0,3250 EUR
08/05/2018 0,6130 EUR
02/05/2017 0,6050 EUR
10/05/2016 0,2650 EUR
18/12/2015 0,3750 EUR
05/05/2015 0,2450 EUR
05/05/2014 0,3050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2001 2,14 2,15 2,10 2,10 -2,78% 2,15% 2.389.725
27/02/2001 2,16 2,16 2,16 2,16 +0,00% 0,00% 0
26/02/2001 2,17 2,18 2,15 2,16 +0,00% 1,66% 1.692.850
23/02/2001 2,18 2,19 2,15 2,16 -0,92% 1,74% 1.660.350
22/02/2001 2,21 2,21 2,16 2,18 -0,82% 2,44% 1.869.375
21/02/2001 2,21 2,22 2,15 2,20 -0,54% 3,17% 2.187.800
20/02/2001 2,20 2,24 2,20 2,21 +0,36% 1,45% 9.790.775
19/02/2001 2,21 2,24 2,20 2,20 -0,63% 1,54% 664.700
16/02/2001 2,22 2,22 2,21 2,22 +0,18% 0,72% 2.016.550
15/02/2001 2,23 2,24 2,21 2,21 -0,81% 1,08% 748.375
14/02/2001 2,23 2,25 2,22 2,23 +0,00% 1,34% 3.288.700
13/02/2001 2,23 2,25 2,22 2,23 +0,45% 1,25% 1.087.125
12/02/2001 2,21 2,23 2,21 2,22 +0,45% 1,09% 1.999.225
09/02/2001 2,24 2,24 2,20 2,21 -1,07% 1,43% 2.883.100
08/02/2001 2,26 2,28 2,23 2,23 -1,15% 2,21% 1.776.375
07/02/2001 2,22 2,30 2,21 2,26 +1,35% 3,88% 4.879.575
06/02/2001 2,22 2,24 2,20 2,23 +0,45% 1,89% 5.178.600
05/02/2001 2,24 2,24 2,21 2,22 -0,89% 1,07% 2.780.200
02/02/2001 2,25 2,27 2,24 2,24 -0,53% 1,25% 1.459.350
01/02/2001 2,26 2,26 2,24 2,25 -0,35% 0,98% 1.422.350
31/01/2001 2,27 2,27 2,23 2,26 -0,53% 1,59% 11.391.575
30/01/2001 2,29 2,31 2,26 2,27 -0,26% 2,27% 4.208.500
29/01/2001 2,33 2,33 2,27 2,28 -2,32% 2,58% 5.335.600
26/01/2001 2,33 2,33 2,33 2,33 +0,00% 0,00% 0
25/01/2001 2,33 2,34 2,31 2,33 +1,39% 1,29% 2.412.700
24/01/2001 2,30 2,30 2,30 2,30 +0,00% 0,00% 0
23/01/2001 2,30 2,35 2,28 2,30 -1,29% 2,95% 4.641.950
22/01/2001 2,39 2,39 2,32 2,33 -1,27% 2,85% 1.186.275
19/01/2001 2,32 2,37 2,30 2,36 +2,79% 3,37% 7.136.575
18/01/2001 2,30 2,31 2,28 2,30 +0,00% 1,39% 2.208.550