🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
18,55 EUR
Máx. histórico
26,86
1198 días
Split 5:1 del 28/05/2007
Caída desde máximo
-30,94%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+0,11%
Cierre anterior
18,53
Rango de hoy
18,29 – 18,59
Volumen hoy
1.003.525
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,66%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 18,37 (puede no estar actualizado)
- Dividend yield
- 3,51% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/02/2001 | 2,14 | 2,15 | 2,10 | 2,10 | -2,78% | 2,15% | 2.389.725 |
| 27/02/2001 | 2,16 | 2,16 | 2,16 | 2,16 | +0,00% | 0,00% | 0 |
| 26/02/2001 | 2,17 | 2,18 | 2,15 | 2,16 | +0,00% | 1,66% | 1.692.850 |
| 23/02/2001 | 2,18 | 2,19 | 2,15 | 2,16 | -0,92% | 1,74% | 1.660.350 |
| 22/02/2001 | 2,21 | 2,21 | 2,16 | 2,18 | -0,82% | 2,44% | 1.869.375 |
| 21/02/2001 | 2,21 | 2,22 | 2,15 | 2,20 | -0,54% | 3,17% | 2.187.800 |
| 20/02/2001 | 2,20 | 2,24 | 2,20 | 2,21 | +0,36% | 1,45% | 9.790.775 |
| 19/02/2001 | 2,21 | 2,24 | 2,20 | 2,20 | -0,63% | 1,54% | 664.700 |
| 16/02/2001 | 2,22 | 2,22 | 2,21 | 2,22 | +0,18% | 0,72% | 2.016.550 |
| 15/02/2001 | 2,23 | 2,24 | 2,21 | 2,21 | -0,81% | 1,08% | 748.375 |
| 14/02/2001 | 2,23 | 2,25 | 2,22 | 2,23 | +0,00% | 1,34% | 3.288.700 |
| 13/02/2001 | 2,23 | 2,25 | 2,22 | 2,23 | +0,45% | 1,25% | 1.087.125 |
| 12/02/2001 | 2,21 | 2,23 | 2,21 | 2,22 | +0,45% | 1,09% | 1.999.225 |
| 09/02/2001 | 2,24 | 2,24 | 2,20 | 2,21 | -1,07% | 1,43% | 2.883.100 |
| 08/02/2001 | 2,26 | 2,28 | 2,23 | 2,23 | -1,15% | 2,21% | 1.776.375 |
| 07/02/2001 | 2,22 | 2,30 | 2,21 | 2,26 | +1,35% | 3,88% | 4.879.575 |
| 06/02/2001 | 2,22 | 2,24 | 2,20 | 2,23 | +0,45% | 1,89% | 5.178.600 |
| 05/02/2001 | 2,24 | 2,24 | 2,21 | 2,22 | -0,89% | 1,07% | 2.780.200 |
| 02/02/2001 | 2,25 | 2,27 | 2,24 | 2,24 | -0,53% | 1,25% | 1.459.350 |
| 01/02/2001 | 2,26 | 2,26 | 2,24 | 2,25 | -0,35% | 0,98% | 1.422.350 |
| 31/01/2001 | 2,27 | 2,27 | 2,23 | 2,26 | -0,53% | 1,59% | 11.391.575 |
| 30/01/2001 | 2,29 | 2,31 | 2,26 | 2,27 | -0,26% | 2,27% | 4.208.500 |
| 29/01/2001 | 2,33 | 2,33 | 2,27 | 2,28 | -2,32% | 2,58% | 5.335.600 |
| 26/01/2001 | 2,33 | 2,33 | 2,33 | 2,33 | +0,00% | 0,00% | 0 |
| 25/01/2001 | 2,33 | 2,34 | 2,31 | 2,33 | +1,39% | 1,29% | 2.412.700 |
| 24/01/2001 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | 0,00% | 0 |
| 23/01/2001 | 2,30 | 2,35 | 2,28 | 2,30 | -1,29% | 2,95% | 4.641.950 |
| 22/01/2001 | 2,39 | 2,39 | 2,32 | 2,33 | -1,27% | 2,85% | 1.186.275 |
| 19/01/2001 | 2,32 | 2,37 | 2,30 | 2,36 | +2,79% | 3,37% | 7.136.575 |
| 18/01/2001 | 2,30 | 2,31 | 2,28 | 2,30 | +0,00% | 1,39% | 2.208.550 |