🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
18,55 EUR
Máx. histórico
26,86
1198 días
Split 5:1 del 28/05/2007
Caída desde máximo
-30,94%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+0,11%
Cierre anterior
18,53
Rango de hoy
18,29 – 18,59
Volumen hoy
1.003.525
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,66%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 18,37 (puede no estar actualizado)
- Dividend yield
- 3,51% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/04/2001 | 1,61 | 1,64 | 1,56 | 1,59 | -0,13% | 4,60% | 8.914.125 |
| 10/04/2001 | 1,51 | 1,60 | 1,51 | 1,59 | +5,87% | 5,42% | 6.938.200 |
| 09/04/2001 | 1,50 | 1,52 | 1,48 | 1,50 | +1,21% | 2,54% | 2.341.575 |
| 06/04/2001 | 1,50 | 1,54 | 1,48 | 1,48 | -1,20% | 3,87% | 3.674.000 |
| 05/04/2001 | 1,53 | 1,54 | 1,49 | 1,50 | -1,06% | 3,13% | 8.111.200 |
| 04/04/2001 | 1,54 | 1,57 | 1,48 | 1,52 | -2,57% | 5,59% | 4.309.525 |
| 03/04/2001 | 1,53 | 1,59 | 1,52 | 1,56 | +1,04% | 4,57% | 5.107.525 |
| 02/04/2001 | 1,56 | 1,59 | 1,53 | 1,54 | -4,94% | 3,71% | 4.193.000 |
| 30/03/2001 | 1,79 | 1,79 | 1,53 | 1,62 | -8,99% | 14,53% | 20.372.675 |
| 29/03/2001 | 1,78 | 1,78 | 1,78 | 1,78 | +0,00% | 0,00% | 0 |
| 28/03/2001 | 1,63 | 1,81 | 1,61 | 1,78 | +10,29% | 12,00% | 14.099.525 |
| 27/03/2001 | 1,59 | 1,62 | 1,59 | 1,61 | +0,88% | 1,38% | 11.013.300 |
| 26/03/2001 | 1,64 | 1,64 | 1,59 | 1,60 | +0,00% | 2,69% | 10.314.100 |
| 23/03/2001 | 1,63 | 1,67 | 1,58 | 1,60 | +2,04% | 5,02% | 12.894.650 |
| 22/03/2001 | 1,53 | 1,60 | 1,53 | 1,57 | -0,63% | 4,31% | 8.714.950 |
| 21/03/2001 | 1,56 | 1,61 | 1,51 | 1,58 | -0,13% | 6,41% | 11.374.025 |
| 20/03/2001 | 1,57 | 1,69 | 1,54 | 1,58 | +3,95% | 9,07% | 13.032.750 |
| 19/03/2001 | 1,63 | 1,63 | 1,50 | 1,52 | -5,00% | 7,97% | 6.314.325 |
| 16/03/2001 | 1,74 | 1,74 | 1,60 | 1,60 | -9,19% | 8,05% | 17.627.325 |
| 15/03/2001 | 1,83 | 1,83 | 1,76 | 1,76 | -4,24% | 3,50% | 5.643.875 |
| 14/03/2001 | 1,84 | 1,84 | 1,84 | 1,84 | +0,00% | 0,00% | 0 |
| 13/03/2001 | 1,81 | 1,85 | 1,80 | 1,84 | +1,66% | 2,99% | 2.516.225 |
| 12/03/2001 | 1,82 | 1,82 | 1,79 | 1,81 | -0,55% | 1,65% | 3.745.525 |
| 09/03/2001 | 1,89 | 1,90 | 1,81 | 1,82 | -5,21% | 4,98% | 8.794.825 |
| 08/03/2001 | 2,00 | 2,00 | 1,89 | 1,92 | -3,81% | 5,41% | 8.545.575 |
| 07/03/2001 | 2,02 | 2,02 | 1,98 | 2,00 | +0,20% | 1,88% | 2.024.000 |
| 06/03/2001 | 1,98 | 2,04 | 1,98 | 1,99 | +0,61% | 3,03% | 3.156.125 |
| 05/03/2001 | 2,00 | 2,01 | 1,97 | 1,98 | -1,39% | 1,60% | 4.408.425 |
| 02/03/2001 | 2,02 | 2,03 | 1,99 | 2,01 | -0,10% | 1,78% | 6.181.225 |
| 01/03/2001 | 2,10 | 2,10 | 2,00 | 2,01 | -4,29% | 4,57% | 3.199.000 |