🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
18,55 EUR
Máx. histórico
26,86
1198 días
Split 5:1 del 28/05/2007
Caída desde máximo
-30,94%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+0,11%
Cierre anterior
18,53
Rango de hoy
18,29 – 18,59
Volumen hoy
1.003.525
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,66%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 18,37 (puede no estar actualizado)
- Dividend yield
- 3,51% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/05/2001 | 1,58 | 1,61 | 1,58 | 1,60 | +0,38% | 1,65% | 2.712.600 |
| 22/05/2001 | 1,61 | 1,61 | 1,58 | 1,59 | -0,50% | 1,99% | 1.811.525 |
| 21/05/2001 | 1,60 | 1,60 | 1,58 | 1,60 | +0,76% | 1,38% | 5.246.225 |
| 18/05/2001 | 1,59 | 1,60 | 1,58 | 1,59 | -0,75% | 1,13% | 4.317.125 |
| 17/05/2001 | 1,60 | 1,62 | 1,59 | 1,60 | +0,38% | 1,63% | 8.011.125 |
| 16/05/2001 | 1,59 | 1,59 | 1,57 | 1,59 | +0,13% | 1,51% | 2.116.225 |
| 15/05/2001 | 1,58 | 1,59 | 1,57 | 1,59 | +0,76% | 1,27% | 1.394.625 |
| 14/05/2001 | 1,58 | 1,59 | 1,56 | 1,58 | -0,88% | 1,77% | 585.875 |
| 11/05/2001 | 1,57 | 1,60 | 1,57 | 1,59 | +1,01% | 2,04% | 1.918.750 |
| 10/05/2001 | 1,57 | 1,59 | 1,56 | 1,58 | +1,02% | 1,92% | 3.386.500 |
| 09/05/2001 | 1,56 | 1,56 | 1,54 | 1,56 | +0,77% | 1,67% | 1.514.800 |
| 08/05/2001 | 1,57 | 1,58 | 1,55 | 1,55 | -0,51% | 1,92% | 3.722.100 |
| 07/05/2001 | 1,56 | 1,56 | 1,56 | 1,56 | +0,00% | 0,00% | 0 |
| 04/05/2001 | 1,58 | 1,58 | 1,54 | 1,56 | -1,27% | 2,41% | 2.267.450 |
| 03/05/2001 | 1,56 | 1,60 | 1,56 | 1,58 | +1,68% | 2,56% | 5.924.825 |
| 02/05/2001 | 1,58 | 1,58 | 1,55 | 1,55 | -0,51% | 1,78% | 2.048.425 |
| 01/05/2001 | 1,56 | 1,56 | 1,56 | 1,56 | +0,00% | 0,00% | 0 |
| 30/04/2001 | 1,52 | 1,58 | 1,52 | 1,56 | +3,72% | 3,96% | 4.315.775 |
| 27/04/2001 | 1,51 | 1,57 | 1,50 | 1,50 | -2,34% | 4,36% | 1.890.400 |
| 26/04/2001 | 1,54 | 1,55 | 1,53 | 1,54 | -1,03% | 1,04% | 2.714.225 |
| 25/04/2001 | 1,56 | 1,56 | 1,56 | 1,56 | +0,00% | 0,00% | 0 |
| 24/04/2001 | 1,55 | 1,56 | 1,52 | 1,56 | +1,04% | 2,19% | 1.659.675 |
| 23/04/2001 | 1,55 | 1,56 | 1,51 | 1,54 | -0,65% | 3,48% | 2.307.775 |
| 20/04/2001 | 1,58 | 1,58 | 1,55 | 1,55 | -2,02% | 1,90% | 2.901.775 |
| 19/04/2001 | 1,59 | 1,59 | 1,56 | 1,58 | -0,63% | 2,01% | 1.737.275 |
| 18/04/2001 | 1,58 | 1,60 | 1,54 | 1,59 | +1,27% | 3,54% | 4.298.700 |
| 17/04/2001 | 1,59 | 1,60 | 1,57 | 1,57 | -1,75% | 1,64% | 2.296.050 |
| 16/04/2001 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | 0,00% | 0 |
| 13/04/2001 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | 0,00% | 0 |
| 12/04/2001 | 1,58 | 1,60 | 1,57 | 1,60 | +0,88% | 1,90% | 850.100 |