🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

18,55 EUR

Máx. histórico

26,86

1198 días

Split 5:1 del 28/05/2007

Caída desde máximo

-30,94%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+0,11%

Cierre anterior

18,53

Rango de hoy

18,29 – 18,59

Volumen hoy

1.003.525

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,66%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
18,37 (puede no estar actualizado)
Dividend yield
3,51% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,50%
Fecha de pago Importe por participación
08/05/2026 0,6500 EUR
13/05/2025 0,5900 EUR
13/05/2024 0,6550 EUR
15/05/2023 0,5500 EUR
16/05/2022 0,7850 EUR
04/05/2021 0,2880 EUR
14/12/2020 0,1380 EUR
13/07/2020 0,2070 EUR
07/05/2019 0,3250 EUR
08/05/2018 0,6130 EUR
02/05/2017 0,6050 EUR
10/05/2016 0,2650 EUR
18/12/2015 0,3750 EUR
05/05/2015 0,2450 EUR
05/05/2014 0,3050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/05/2001 1,58 1,61 1,58 1,60 +0,38% 1,65% 2.712.600
22/05/2001 1,61 1,61 1,58 1,59 -0,50% 1,99% 1.811.525
21/05/2001 1,60 1,60 1,58 1,60 +0,76% 1,38% 5.246.225
18/05/2001 1,59 1,60 1,58 1,59 -0,75% 1,13% 4.317.125
17/05/2001 1,60 1,62 1,59 1,60 +0,38% 1,63% 8.011.125
16/05/2001 1,59 1,59 1,57 1,59 +0,13% 1,51% 2.116.225
15/05/2001 1,58 1,59 1,57 1,59 +0,76% 1,27% 1.394.625
14/05/2001 1,58 1,59 1,56 1,58 -0,88% 1,77% 585.875
11/05/2001 1,57 1,60 1,57 1,59 +1,01% 2,04% 1.918.750
10/05/2001 1,57 1,59 1,56 1,58 +1,02% 1,92% 3.386.500
09/05/2001 1,56 1,56 1,54 1,56 +0,77% 1,67% 1.514.800
08/05/2001 1,57 1,58 1,55 1,55 -0,51% 1,92% 3.722.100
07/05/2001 1,56 1,56 1,56 1,56 +0,00% 0,00% 0
04/05/2001 1,58 1,58 1,54 1,56 -1,27% 2,41% 2.267.450
03/05/2001 1,56 1,60 1,56 1,58 +1,68% 2,56% 5.924.825
02/05/2001 1,58 1,58 1,55 1,55 -0,51% 1,78% 2.048.425
01/05/2001 1,56 1,56 1,56 1,56 +0,00% 0,00% 0
30/04/2001 1,52 1,58 1,52 1,56 +3,72% 3,96% 4.315.775
27/04/2001 1,51 1,57 1,50 1,50 -2,34% 4,36% 1.890.400
26/04/2001 1,54 1,55 1,53 1,54 -1,03% 1,04% 2.714.225
25/04/2001 1,56 1,56 1,56 1,56 +0,00% 0,00% 0
24/04/2001 1,55 1,56 1,52 1,56 +1,04% 2,19% 1.659.675
23/04/2001 1,55 1,56 1,51 1,54 -0,65% 3,48% 2.307.775
20/04/2001 1,58 1,58 1,55 1,55 -2,02% 1,90% 2.901.775
19/04/2001 1,59 1,59 1,56 1,58 -0,63% 2,01% 1.737.275
18/04/2001 1,58 1,60 1,54 1,59 +1,27% 3,54% 4.298.700
17/04/2001 1,59 1,60 1,57 1,57 -1,75% 1,64% 2.296.050
16/04/2001 1,60 1,60 1,60 1,60 +0,00% 0,00% 0
13/04/2001 1,60 1,60 1,60 1,60 +0,00% 0,00% 0
12/04/2001 1,58 1,60 1,57 1,60 +0,88% 1,90% 850.100