🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
18,55 EUR
Máx. histórico
26,86
1198 días
Split 5:1 del 28/05/2007
Caída desde máximo
-30,94%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+0,11%
Cierre anterior
18,53
Rango de hoy
18,29 – 18,59
Volumen hoy
1.003.525
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,66%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 18,37 (puede no estar actualizado)
- Dividend yield
- 3,51% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/07/2001 | 1,55 | 1,56 | 1,55 | 1,56 | +0,77% | 1,03% | 2.903.400 |
| 03/07/2001 | 1,55 | 1,56 | 1,53 | 1,55 | +0,00% | 1,94% | 3.404.475 |
| 02/07/2001 | 1,55 | 1,56 | 1,54 | 1,55 | +2,11% | 1,55% | 4.834.350 |
| 29/06/2001 | 1,56 | 1,59 | 1,52 | 1,52 | -1,55% | 4,36% | 3.519.500 |
| 28/06/2001 | 1,47 | 1,56 | 1,47 | 1,54 | +4,32% | 5,85% | 3.498.025 |
| 27/06/2001 | 1,46 | 1,50 | 1,46 | 1,48 | +0,68% | 2,46% | 2.088.650 |
| 26/06/2001 | 1,47 | 1,47 | 1,44 | 1,47 | +0,96% | 2,18% | 2.139.575 |
| 25/06/2001 | 1,44 | 1,47 | 1,44 | 1,46 | +0,28% | 2,37% | 2.049.700 |
| 22/06/2001 | 1,45 | 1,47 | 1,44 | 1,45 | +1,11% | 2,48% | 2.183.975 |
| 21/06/2001 | 1,46 | 1,49 | 1,42 | 1,44 | -2,31% | 4,79% | 1.936.000 |
| 20/06/2001 | 1,51 | 1,51 | 1,34 | 1,47 | -4,17% | 11,26% | 3.458.450 |
| 19/06/2001 | 1,56 | 1,56 | 1,53 | 1,53 | -1,67% | 1,92% | 2.412.825 |
| 18/06/2001 | 1,57 | 1,58 | 1,54 | 1,56 | +1,30% | 2,29% | 2.325.725 |
| 15/06/2001 | 1,61 | 1,61 | 1,54 | 1,54 | -1,41% | 4,23% | 5.026.600 |
| 14/06/2001 | 1,56 | 1,56 | 1,56 | 1,56 | +0,00% | 0,00% | 0 |
| 13/06/2001 | 1,60 | 1,60 | 1,56 | 1,56 | -1,51% | 2,38% | 0 |
| 12/06/2001 | 1,60 | 1,60 | 1,56 | 1,59 | -1,00% | 2,37% | 3.157.775 |
| 11/06/2001 | 1,63 | 1,64 | 1,60 | 1,60 | -1,72% | 2,09% | 2.214.050 |
| 08/06/2001 | 1,63 | 1,66 | 1,62 | 1,63 | +0,25% | 2,09% | 7.673.400 |
| 07/06/2001 | 1,62 | 1,63 | 1,62 | 1,63 | +0,37% | 0,49% | 3.406.300 |
| 06/06/2001 | 1,63 | 1,63 | 1,61 | 1,62 | -0,12% | 1,35% | 1.377.275 |
| 05/06/2001 | 1,61 | 1,63 | 1,60 | 1,62 | +0,75% | 1,61% | 1.670.900 |
| 04/06/2001 | 1,62 | 1,62 | 1,60 | 1,61 | +0,00% | 1,23% | 1.347.650 |
| 01/06/2001 | 1,62 | 1,62 | 1,60 | 1,61 | -0,62% | 1,24% | 1.793.325 |
| 31/05/2001 | 1,61 | 1,65 | 1,60 | 1,62 | -0,12% | 3,10% | 3.185.300 |
| 30/05/2001 | 1,66 | 1,67 | 1,62 | 1,62 | -3,34% | 2,89% | 2.834.050 |
| 29/05/2001 | 1,71 | 1,76 | 1,65 | 1,68 | +0,00% | 6,09% | 15.576.775 |
| 28/05/2001 | 1,59 | 1,69 | 1,59 | 1,68 | +5,53% | 6,04% | 6.309.500 |
| 25/05/2001 | 1,59 | 1,60 | 1,58 | 1,59 | -0,50% | 1,51% | 2.476.275 |
| 24/05/2001 | 1,60 | 1,60 | 1,59 | 1,60 | +0,00% | 0,88% | 1.663.000 |