🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

18,55 EUR

Máx. histórico

26,86

1198 días

Split 5:1 del 28/05/2007

Caída desde máximo

-30,94%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+0,11%

Cierre anterior

18,53

Rango de hoy

18,29 – 18,59

Volumen hoy

1.003.525

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,66%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
18,37 (puede no estar actualizado)
Dividend yield
3,51% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,50%
Fecha de pago Importe por participación
08/05/2026 0,6500 EUR
13/05/2025 0,5900 EUR
13/05/2024 0,6550 EUR
15/05/2023 0,5500 EUR
16/05/2022 0,7850 EUR
04/05/2021 0,2880 EUR
14/12/2020 0,1380 EUR
13/07/2020 0,2070 EUR
07/05/2019 0,3250 EUR
08/05/2018 0,6130 EUR
02/05/2017 0,6050 EUR
10/05/2016 0,2650 EUR
18/12/2015 0,3750 EUR
05/05/2015 0,2450 EUR
05/05/2014 0,3050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/07/2001 1,55 1,56 1,55 1,56 +0,77% 1,03% 2.903.400
03/07/2001 1,55 1,56 1,53 1,55 +0,00% 1,94% 3.404.475
02/07/2001 1,55 1,56 1,54 1,55 +2,11% 1,55% 4.834.350
29/06/2001 1,56 1,59 1,52 1,52 -1,55% 4,36% 3.519.500
28/06/2001 1,47 1,56 1,47 1,54 +4,32% 5,85% 3.498.025
27/06/2001 1,46 1,50 1,46 1,48 +0,68% 2,46% 2.088.650
26/06/2001 1,47 1,47 1,44 1,47 +0,96% 2,18% 2.139.575
25/06/2001 1,44 1,47 1,44 1,46 +0,28% 2,37% 2.049.700
22/06/2001 1,45 1,47 1,44 1,45 +1,11% 2,48% 2.183.975
21/06/2001 1,46 1,49 1,42 1,44 -2,31% 4,79% 1.936.000
20/06/2001 1,51 1,51 1,34 1,47 -4,17% 11,26% 3.458.450
19/06/2001 1,56 1,56 1,53 1,53 -1,67% 1,92% 2.412.825
18/06/2001 1,57 1,58 1,54 1,56 +1,30% 2,29% 2.325.725
15/06/2001 1,61 1,61 1,54 1,54 -1,41% 4,23% 5.026.600
14/06/2001 1,56 1,56 1,56 1,56 +0,00% 0,00% 0
13/06/2001 1,60 1,60 1,56 1,56 -1,51% 2,38% 0
12/06/2001 1,60 1,60 1,56 1,59 -1,00% 2,37% 3.157.775
11/06/2001 1,63 1,64 1,60 1,60 -1,72% 2,09% 2.214.050
08/06/2001 1,63 1,66 1,62 1,63 +0,25% 2,09% 7.673.400
07/06/2001 1,62 1,63 1,62 1,63 +0,37% 0,49% 3.406.300
06/06/2001 1,63 1,63 1,61 1,62 -0,12% 1,35% 1.377.275
05/06/2001 1,61 1,63 1,60 1,62 +0,75% 1,61% 1.670.900
04/06/2001 1,62 1,62 1,60 1,61 +0,00% 1,23% 1.347.650
01/06/2001 1,62 1,62 1,60 1,61 -0,62% 1,24% 1.793.325
31/05/2001 1,61 1,65 1,60 1,62 -0,12% 3,10% 3.185.300
30/05/2001 1,66 1,67 1,62 1,62 -3,34% 2,89% 2.834.050
29/05/2001 1,71 1,76 1,65 1,68 +0,00% 6,09% 15.576.775
28/05/2001 1,59 1,69 1,59 1,68 +5,53% 6,04% 6.309.500
25/05/2001 1,59 1,60 1,58 1,59 -0,50% 1,51% 2.476.275
24/05/2001 1,60 1,60 1,59 1,60 +0,00% 0,88% 1.663.000