🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

18,55 EUR

Máx. histórico

26,86

1198 días

Split 5:1 del 28/05/2007

Caída desde máximo

-30,94%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+0,11%

Cierre anterior

18,53

Rango de hoy

18,29 – 18,59

Volumen hoy

1.003.525

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,66%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
18,37 (puede no estar actualizado)
Dividend yield
3,51% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,50%
Fecha de pago Importe por participación
08/05/2026 0,6500 EUR
13/05/2025 0,5900 EUR
13/05/2024 0,6550 EUR
15/05/2023 0,5500 EUR
16/05/2022 0,7850 EUR
04/05/2021 0,2880 EUR
14/12/2020 0,1380 EUR
13/07/2020 0,2070 EUR
07/05/2019 0,3250 EUR
08/05/2018 0,6130 EUR
02/05/2017 0,6050 EUR
10/05/2016 0,2650 EUR
18/12/2015 0,3750 EUR
05/05/2015 0,2450 EUR
05/05/2014 0,3050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/2001 1,57 1,57 1,57 1,57 +0,00% 0,00% 0
14/08/2001 1,58 1,60 1,57 1,57 -1,50% 1,77% 2.873.125
13/08/2001 1,55 1,60 1,54 1,60 +1,92% 3,49% 2.115.650
10/08/2001 1,58 1,58 1,54 1,57 -0,89% 2,92% 9.572.800
09/08/2001 1,57 1,59 1,57 1,58 +0,25% 1,40% 1.081.500
08/08/2001 1,59 1,59 1,58 1,58 -0,63% 0,63% 985.600
07/08/2001 1,59 1,60 1,58 1,59 -0,63% 1,01% 244.575
06/08/2001 1,58 1,61 1,58 1,60 +1,66% 1,65% 4.150.025
03/08/2001 1,57 1,58 1,56 1,57 -0,63% 1,15% 1.554.425
02/08/2001 1,62 1,63 1,57 1,58 -1,25% 3,59% 3.441.775
01/08/2001 1,57 1,64 1,56 1,60 +1,91% 5,10% 8.524.175
31/07/2001 1,56 1,58 1,56 1,57 -1,01% 1,54% 1.224.250
30/07/2001 1,59 1,59 1,57 1,59 +0,51% 1,38% 2.882.175
27/07/2001 1,57 1,62 1,56 1,58 +0,51% 3,32% 2.840.375
26/07/2001 1,57 1,57 1,56 1,57 +0,00% 0,76% 1.729.425
25/07/2001 1,57 1,57 1,56 1,57 +0,51% 0,77% 2.195.550
24/07/2001 1,54 1,58 1,54 1,56 +0,77% 2,73% 3.545.500
23/07/2001 1,54 1,56 1,53 1,55 -0,39% 1,82% 2.106.700
20/07/2001 1,56 1,57 1,54 1,56 -1,14% 1,67% 693.225
19/07/2001 1,53 1,58 1,52 1,57 +2,88% 3,66% 1.881.650
18/07/2001 1,50 1,53 1,49 1,53 +1,73% 2,53% 2.021.625
17/07/2001 1,51 1,52 1,49 1,50 -1,05% 1,73% 287.325
16/07/2001 1,50 1,53 1,49 1,52 +2,43% 2,39% 1.515.800
13/07/2001 1,48 1,48 1,48 1,48 +0,00% 0,00% 0
12/07/2001 1,50 1,52 1,48 1,48 +0,00% 2,41% 2.061.100
11/07/2001 1,50 1,51 1,48 1,48 -1,46% 1,87% 544.425
10/07/2001 1,56 1,57 1,51 1,51 -2,33% 3,98% 1.940.825
09/07/2001 1,54 1,56 1,52 1,54 -0,90% 2,21% 1.135.575
06/07/2001 1,55 1,56 1,54 1,56 -0,26% 1,03% 2.719.575
05/07/2001 1,56 1,56 1,54 1,56 -0,26% 1,54% 615.500