🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
18,55 EUR
Máx. histórico
26,86
1198 días
Split 5:1 del 28/05/2007
Caída desde máximo
-30,94%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+0,11%
Cierre anterior
18,53
Rango de hoy
18,29 – 18,59
Volumen hoy
1.003.525
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,66%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 18,37 (puede no estar actualizado)
- Dividend yield
- 3,51% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/08/2001 | 1,57 | 1,57 | 1,57 | 1,57 | +0,00% | 0,00% | 0 |
| 14/08/2001 | 1,58 | 1,60 | 1,57 | 1,57 | -1,50% | 1,77% | 2.873.125 |
| 13/08/2001 | 1,55 | 1,60 | 1,54 | 1,60 | +1,92% | 3,49% | 2.115.650 |
| 10/08/2001 | 1,58 | 1,58 | 1,54 | 1,57 | -0,89% | 2,92% | 9.572.800 |
| 09/08/2001 | 1,57 | 1,59 | 1,57 | 1,58 | +0,25% | 1,40% | 1.081.500 |
| 08/08/2001 | 1,59 | 1,59 | 1,58 | 1,58 | -0,63% | 0,63% | 985.600 |
| 07/08/2001 | 1,59 | 1,60 | 1,58 | 1,59 | -0,63% | 1,01% | 244.575 |
| 06/08/2001 | 1,58 | 1,61 | 1,58 | 1,60 | +1,66% | 1,65% | 4.150.025 |
| 03/08/2001 | 1,57 | 1,58 | 1,56 | 1,57 | -0,63% | 1,15% | 1.554.425 |
| 02/08/2001 | 1,62 | 1,63 | 1,57 | 1,58 | -1,25% | 3,59% | 3.441.775 |
| 01/08/2001 | 1,57 | 1,64 | 1,56 | 1,60 | +1,91% | 5,10% | 8.524.175 |
| 31/07/2001 | 1,56 | 1,58 | 1,56 | 1,57 | -1,01% | 1,54% | 1.224.250 |
| 30/07/2001 | 1,59 | 1,59 | 1,57 | 1,59 | +0,51% | 1,38% | 2.882.175 |
| 27/07/2001 | 1,57 | 1,62 | 1,56 | 1,58 | +0,51% | 3,32% | 2.840.375 |
| 26/07/2001 | 1,57 | 1,57 | 1,56 | 1,57 | +0,00% | 0,76% | 1.729.425 |
| 25/07/2001 | 1,57 | 1,57 | 1,56 | 1,57 | +0,51% | 0,77% | 2.195.550 |
| 24/07/2001 | 1,54 | 1,58 | 1,54 | 1,56 | +0,77% | 2,73% | 3.545.500 |
| 23/07/2001 | 1,54 | 1,56 | 1,53 | 1,55 | -0,39% | 1,82% | 2.106.700 |
| 20/07/2001 | 1,56 | 1,57 | 1,54 | 1,56 | -1,14% | 1,67% | 693.225 |
| 19/07/2001 | 1,53 | 1,58 | 1,52 | 1,57 | +2,88% | 3,66% | 1.881.650 |
| 18/07/2001 | 1,50 | 1,53 | 1,49 | 1,53 | +1,73% | 2,53% | 2.021.625 |
| 17/07/2001 | 1,51 | 1,52 | 1,49 | 1,50 | -1,05% | 1,73% | 287.325 |
| 16/07/2001 | 1,50 | 1,53 | 1,49 | 1,52 | +2,43% | 2,39% | 1.515.800 |
| 13/07/2001 | 1,48 | 1,48 | 1,48 | 1,48 | +0,00% | 0,00% | 0 |
| 12/07/2001 | 1,50 | 1,52 | 1,48 | 1,48 | +0,00% | 2,41% | 2.061.100 |
| 11/07/2001 | 1,50 | 1,51 | 1,48 | 1,48 | -1,46% | 1,87% | 544.425 |
| 10/07/2001 | 1,56 | 1,57 | 1,51 | 1,51 | -2,33% | 3,98% | 1.940.825 |
| 09/07/2001 | 1,54 | 1,56 | 1,52 | 1,54 | -0,90% | 2,21% | 1.135.575 |
| 06/07/2001 | 1,55 | 1,56 | 1,54 | 1,56 | -0,26% | 1,03% | 2.719.575 |
| 05/07/2001 | 1,56 | 1,56 | 1,54 | 1,56 | -0,26% | 1,54% | 615.500 |