🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/09/2024 | 16,57 | 16,77 | 16,53 | 16,69 | +0,85% | 1,45% | 580.501 |
| 20/09/2024 | 16,67 | 16,71 | 16,54 | 16,55 | -0,78% | 1,02% | 1.334.936 |
| 19/09/2024 | 16,64 | 16,82 | 16,60 | 16,68 | -0,24% | 1,32% | 754.260 |
| 18/09/2024 | 16,89 | 16,95 | 16,72 | 16,72 | -0,83% | 1,36% | 833.997 |
| 17/09/2024 | 16,81 | 16,92 | 16,74 | 16,86 | +0,60% | 1,07% | 606.177 |
| 16/09/2024 | 16,79 | 16,97 | 16,73 | 16,76 | -0,48% | 1,43% | 603.879 |
| 13/09/2024 | 16,55 | 16,88 | 16,51 | 16,84 | +1,75% | 2,24% | 698.066 |
| 12/09/2024 | 16,68 | 16,70 | 16,53 | 16,55 | -0,30% | 1,02% | 780.594 |
| 11/09/2024 | 16,14 | 16,63 | 16,14 | 16,60 | +1,78% | 3,04% | 567.699 |
| 10/09/2024 | 16,44 | 16,57 | 16,31 | 16,31 | -1,15% | 1,58% | 859.280 |
| 09/09/2024 | 16,24 | 16,53 | 16,20 | 16,50 | +1,91% | 2,03% | 395.122 |
| 06/09/2024 | 16,22 | 16,26 | 16,06 | 16,19 | -0,18% | 1,23% | 472.494 |
| 05/09/2024 | 16,70 | 16,72 | 16,22 | 16,22 | -3,16% | 2,99% | 755.261 |
| 04/09/2024 | 16,90 | 16,92 | 16,59 | 16,75 | -1,18% | 1,95% | 671.360 |
| 03/09/2024 | 16,75 | 16,95 | 16,67 | 16,95 | +1,74% | 1,67% | 871.696 |
| 02/09/2024 | 16,74 | 16,74 | 16,49 | 16,66 | -0,48% | 1,49% | 543.008 |
| 30/08/2024 | 16,68 | 16,83 | 16,60 | 16,74 | +0,78% | 1,38% | 1.248.750 |
| 29/08/2024 | 16,52 | 16,68 | 16,50 | 16,61 | +0,24% | 1,09% | 516.780 |
| 28/08/2024 | 16,80 | 16,91 | 16,57 | 16,57 | -1,54% | 2,02% | 570.092 |
| 27/08/2024 | 16,79 | 16,99 | 16,79 | 16,83 | +0,42% | 1,19% | 796.774 |
| 26/08/2024 | 16,69 | 16,85 | 16,68 | 16,76 | +0,36% | 1,02% | 408.012 |
| 23/08/2024 | 16,60 | 16,70 | 16,31 | 16,70 | +0,06% | 2,35% | 675.805 |
| 22/08/2024 | 16,71 | 16,86 | 16,69 | 16,69 | +0,12% | 1,02% | 688.539 |
| 21/08/2024 | 16,62 | 16,75 | 16,60 | 16,67 | +0,24% | 0,90% | 670.862 |
| 20/08/2024 | 16,77 | 16,92 | 16,59 | 16,63 | -0,72% | 1,97% | 716.841 |
| 19/08/2024 | 16,60 | 16,78 | 16,56 | 16,75 | +0,60% | 1,33% | 641.946 |
| 16/08/2024 | 16,53 | 16,68 | 16,44 | 16,65 | +0,91% | 1,45% | 929.756 |
| 15/08/2024 | 16,30 | 16,50 | 16,26 | 16,50 | +1,35% | 1,47% | 614.034 |
| 14/08/2024 | 16,15 | 16,28 | 16,11 | 16,28 | +1,06% | 1,05% | 477.492 |
| 13/08/2024 | 16,18 | 16,24 | 16,11 | 16,11 | -0,68% | 0,80% | 875.646 |