🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

19,27 EUR

Máx. histórico

26,86

1199 días

Split 5:1 del 28/05/2007

Caída desde máximo

-28,26%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+3,88%

Cierre anterior

18,55

Rango de hoy

18,58 – 19,36

Volumen hoy

1.862.865

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,67%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
19,08 (puede no estar actualizado)
Dividend yield
3,50% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,37%
Fecha de pago Importe por participación
08/05/2026 0,6500 EUR
13/05/2025 0,5900 EUR
13/05/2024 0,6550 EUR
15/05/2023 0,5500 EUR
16/05/2022 0,7850 EUR
04/05/2021 0,2880 EUR
14/12/2020 0,1380 EUR
13/07/2020 0,2070 EUR
07/05/2019 0,3250 EUR
08/05/2018 0,6130 EUR
02/05/2017 0,6050 EUR
10/05/2016 0,2650 EUR
18/12/2015 0,3750 EUR
05/05/2015 0,2450 EUR
05/05/2014 0,3050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/09/2001 1,21 1,25 1,21 1,24 +2,82% 3,13% 2.494.425
26/09/2001 1,20 1,22 1,18 1,21 -1,47% 3,49% 2.634.375
25/09/2001 1,24 1,26 1,22 1,22 -4,08% 2,90% 2.344.100
24/09/2001 1,25 1,34 1,25 1,28 +2,90% 6,88% 2.889.500
21/09/2001 1,20 1,25 1,19 1,24 -0,96% 4,67% 3.150.450
20/09/2001 1,25 1,28 1,23 1,25 -1,42% 4,16% 788.175
19/09/2001 1,27 1,28 1,25 1,27 +0,79% 2,20% 3.371.900
18/09/2001 1,24 1,27 1,24 1,26 +0,00% 2,75% 2.214.550
17/09/2001 1,27 1,27 1,22 1,26 -3,08% 3,78% 4.909.525
14/09/2001 1,31 1,31 1,28 1,30 -1,52% 2,45% 3.490.800
13/09/2001 1,32 1,36 1,29 1,32 -0,75% 5,45% 1.956.425
12/09/2001 1,40 1,43 1,31 1,33 -5,00% 8,57% 5.895.825
11/09/2001 1,43 1,47 1,31 1,40 -1,82% 11,31% 3.000.575
10/09/2001 1,46 1,47 1,42 1,43 -2,33% 3,16% 1.359.625
07/09/2001 1,47 1,49 1,45 1,46 -2,67% 2,46% 4.144.175
06/09/2001 1,44 1,51 1,43 1,50 +1,90% 5,14% 1.545.775
05/09/2001 1,45 1,47 1,43 1,47 -1,74% 3,31% 1.108.825
04/09/2001 1,53 1,53 1,46 1,50 -2,35% 4,06% 2.964.100
03/09/2001 1,55 1,55 1,53 1,53 -1,16% 1,03% 1.237.875
31/08/2001 1,56 1,56 1,55 1,55 -0,13% 0,90% 897.600
30/08/2001 1,56 1,57 1,55 1,55 -1,02% 1,02% 367.800
29/08/2001 1,55 1,57 1,55 1,57 +0,64% 1,29% 3.531.425
28/08/2001 1,55 1,57 1,55 1,56 -0,51% 1,29% 4.226.400
27/08/2001 1,57 1,57 1,55 1,57 +0,51% 1,27% 898.875
24/08/2001 1,53 1,56 1,52 1,56 +2,09% 2,62% 3.187.175
23/08/2001 1,55 1,55 1,52 1,53 -1,16% 1,68% 2.212.825
22/08/2001 1,55 1,55 1,54 1,55 +0,39% 0,90% 1.688.250
21/08/2001 1,55 1,56 1,54 1,54 -0,26% 1,16% 794.725
20/08/2001 1,57 1,57 1,54 1,54 -1,03% 1,66% 6.260.525
17/08/2001 1,58 1,58 1,54 1,56 -0,51% 2,15% 1.165.325