🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 6 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/11/2001 | 1,61 | 1,62 | 1,56 | 1,57 | +0,00% | 3,97% | 6.960.625 |
| 07/11/2001 | 1,53 | 1,59 | 1,52 | 1,57 | +3,29% | 4,32% | 5.296.575 |
| 06/11/2001 | 1,53 | 1,55 | 1,51 | 1,52 | +0,66% | 2,75% | 3.593.775 |
| 05/11/2001 | 1,48 | 1,55 | 1,47 | 1,51 | +2,72% | 5,69% | 5.890.700 |
| 02/11/2001 | 1,50 | 1,50 | 1,44 | 1,47 | -1,21% | 4,00% | 2.694.250 |
| 01/11/2001 | 1,49 | 1,49 | 1,49 | 1,49 | +0,00% | 0,00% | 0 |
| 31/10/2001 | 1,41 | 1,50 | 1,41 | 1,49 | +6,29% | 6,38% | 4.906.150 |
| 30/10/2001 | 1,45 | 1,48 | 1,28 | 1,40 | -3,31% | 13,95% | 3.859.600 |
| 29/10/2001 | 1,40 | 1,48 | 1,40 | 1,45 | -3,47% | 5,71% | 3.207.125 |
| 26/10/2001 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | 0,00% | 0 |
| 25/10/2001 | 1,55 | 1,56 | 1,49 | 1,50 | -3,97% | 4,77% | 5.112.975 |
| 24/10/2001 | 1,61 | 1,63 | 1,56 | 1,56 | -3,10% | 3,98% | 6.705.250 |
| 23/10/2001 | 1,73 | 1,75 | 1,59 | 1,61 | -3,82% | 9,13% | 18.564.900 |
| 22/10/2001 | 1,59 | 1,68 | 1,57 | 1,68 | +8,13% | 6,93% | 14.736.200 |
| 19/10/2001 | 1,42 | 1,59 | 1,42 | 1,55 | +9,15% | 11,97% | 18.059.825 |
| 18/10/2001 | 1,37 | 1,42 | 1,37 | 1,42 | +1,00% | 3,65% | 2.492.250 |
| 17/10/2001 | 1,37 | 1,44 | 1,37 | 1,41 | +10,19% | 4,96% | 15.259.225 |
| 16/10/2001 | 1,28 | 1,28 | 1,28 | 1,28 | +0,00% | 0,00% | 0 |
| 15/10/2001 | 1,27 | 1,29 | 1,25 | 1,28 | +0,47% | 2,98% | 2.742.025 |
| 12/10/2001 | 1,27 | 1,29 | 1,24 | 1,27 | +1,60% | 4,26% | 9.957.400 |
| 11/10/2001 | 1,22 | 1,38 | 1,22 | 1,25 | +2,63% | 13,11% | 8.790.900 |
| 10/10/2001 | 1,19 | 1,22 | 1,19 | 1,22 | +2,18% | 2,51% | 3.331.400 |
| 09/10/2001 | 1,17 | 1,22 | 1,15 | 1,19 | +1,88% | 5,63% | 3.496.775 |
| 08/10/2001 | 1,14 | 1,17 | 1,14 | 1,17 | +1,74% | 2,81% | 2.247.925 |
| 05/10/2001 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | 0,00% | 0 |
| 04/10/2001 | 1,15 | 1,18 | 1,14 | 1,15 | +2,50% | 3,83% | 2.157.500 |
| 03/10/2001 | 1,15 | 1,17 | 1,12 | 1,12 | -2,94% | 4,16% | 1.084.600 |
| 02/10/2001 | 1,20 | 1,20 | 1,16 | 1,16 | -3,67% | 3,67% | 2.550.700 |
| 01/10/2001 | 1,22 | 1,24 | 1,20 | 1,20 | -3,23% | 3,27% | 1.802.675 |
| 28/09/2001 | 1,24 | 1,24 | 1,24 | 1,24 | +0,00% | 0,00% | 0 |