🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

19,27 EUR

Máx. histórico

26,86

1199 días

Split 5:1 del 28/05/2007

Caída desde máximo

-28,26%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+3,88%

Cierre anterior

18,55

Rango de hoy

18,58 – 19,36

Volumen hoy

1.862.865

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,67%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
19,08 (puede no estar actualizado)
Dividend yield
3,50% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,37%
Fecha de pago Importe por participación
08/05/2026 0,6500 EUR
13/05/2025 0,5900 EUR
13/05/2024 0,6550 EUR
15/05/2023 0,5500 EUR
16/05/2022 0,7850 EUR
04/05/2021 0,2880 EUR
14/12/2020 0,1380 EUR
13/07/2020 0,2070 EUR
07/05/2019 0,3250 EUR
08/05/2018 0,6130 EUR
02/05/2017 0,6050 EUR
10/05/2016 0,2650 EUR
18/12/2015 0,3750 EUR
05/05/2015 0,2450 EUR
05/05/2014 0,3050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/11/2001 1,61 1,62 1,56 1,57 +0,00% 3,97% 6.960.625
07/11/2001 1,53 1,59 1,52 1,57 +3,29% 4,32% 5.296.575
06/11/2001 1,53 1,55 1,51 1,52 +0,66% 2,75% 3.593.775
05/11/2001 1,48 1,55 1,47 1,51 +2,72% 5,69% 5.890.700
02/11/2001 1,50 1,50 1,44 1,47 -1,21% 4,00% 2.694.250
01/11/2001 1,49 1,49 1,49 1,49 +0,00% 0,00% 0
31/10/2001 1,41 1,50 1,41 1,49 +6,29% 6,38% 4.906.150
30/10/2001 1,45 1,48 1,28 1,40 -3,31% 13,95% 3.859.600
29/10/2001 1,40 1,48 1,40 1,45 -3,47% 5,71% 3.207.125
26/10/2001 1,50 1,50 1,50 1,50 +0,00% 0,00% 0
25/10/2001 1,55 1,56 1,49 1,50 -3,97% 4,77% 5.112.975
24/10/2001 1,61 1,63 1,56 1,56 -3,10% 3,98% 6.705.250
23/10/2001 1,73 1,75 1,59 1,61 -3,82% 9,13% 18.564.900
22/10/2001 1,59 1,68 1,57 1,68 +8,13% 6,93% 14.736.200
19/10/2001 1,42 1,59 1,42 1,55 +9,15% 11,97% 18.059.825
18/10/2001 1,37 1,42 1,37 1,42 +1,00% 3,65% 2.492.250
17/10/2001 1,37 1,44 1,37 1,41 +10,19% 4,96% 15.259.225
16/10/2001 1,28 1,28 1,28 1,28 +0,00% 0,00% 0
15/10/2001 1,27 1,29 1,25 1,28 +0,47% 2,98% 2.742.025
12/10/2001 1,27 1,29 1,24 1,27 +1,60% 4,26% 9.957.400
11/10/2001 1,22 1,38 1,22 1,25 +2,63% 13,11% 8.790.900
10/10/2001 1,19 1,22 1,19 1,22 +2,18% 2,51% 3.331.400
09/10/2001 1,17 1,22 1,15 1,19 +1,88% 5,63% 3.496.775
08/10/2001 1,14 1,17 1,14 1,17 +1,74% 2,81% 2.247.925
05/10/2001 1,15 1,15 1,15 1,15 +0,00% 0,00% 0
04/10/2001 1,15 1,18 1,14 1,15 +2,50% 3,83% 2.157.500
03/10/2001 1,15 1,17 1,12 1,12 -2,94% 4,16% 1.084.600
02/10/2001 1,20 1,20 1,16 1,16 -3,67% 3,67% 2.550.700
01/10/2001 1,22 1,24 1,20 1,20 -3,23% 3,27% 1.802.675
28/09/2001 1,24 1,24 1,24 1,24 +0,00% 0,00% 0